| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 9.96 | 12.35 | 7.69 | 12.17 | 12.17 | +2.89 (+31.14%) | 77,503 |
| 18 Mar 2020 | USD | 12.35 | 12.3514 | 6.75 | 9.28 | 9.28 | -3.09 (-24.98%) | 118,487 |
| 17 Mar 2020 | USD | 12.3 | 13.39 | 12 | 12.37 | 12.37 | -0.13 (-1.04%) | 115,896 |
| 16 Mar 2020 | USD | 14 | 14.2706 | 12.39 | 12.5 | 12.5 | -2.55 (-16.94%) | 47,899 |
| 13 Mar 2020 | USD | 14.11 | 15.85 | 14.01 | 15.05 | 15.05 | +1.55 (+11.48%) | 74,032 |
| 12 Mar 2020 | USD | 16.73 | 17 | 13.4168 | 13.5 | 13.5 | -5.1 (-27.42%) | 73,809 |
| 11 Mar 2020 | USD | 19.7 | 19.7 | 18.55 | 18.6 | 18.6 | -1.4 (-7%) | 54,550 |
| 10 Mar 2020 | USD | 20.74 | 20.8702 | 19.9 | 20 | 20 | -0.59 (-2.87%) | 63,574 |
| 9 Mar 2020 | USD | 22.37 | 22.41 | 19.92 | 20.59 | 20.59 | -2.34 (-10.20%) | 122,482 |
| 6 Mar 2020 | USD | 22.75 | 23.16 | 22.05 | 22.93 | 22.93 | -0.26 (-1.12%) | 35,231 |
| 5 Mar 2020 | USD | 22.87 | 23.5381 | 22.87 | 23.19 | 23.19 | -0.51 (-2.15%) | 24,170 |
| 4 Mar 2020 | USD | 23.633 | 23.81 | 23.585 | 23.7 | 23.7 | +0.31 (+1.33%) | 13,804 |
| 3 Mar 2020 | USD | 23.12 | 23.73 | 23.0486 | 23.39 | 23.39 | +0.27 (+1.17%) | 38,063 |
| 2 Mar 2020 | USD | 22.16 | 23.24 | 22.16 | 23.12 | 23.12 | +1.07 (+4.85%) | 39,324 |
| 28 Feb 2020 | USD | 23 | 23.0233 | 21.65 | 22.05 | 22.05 | -0.99 (-4.30%) | 69,251 |
| 27 Feb 2020 | USD | 23.4 | 23.5 | 23.03 | 23.04 | 23.04 | -0.61 (-2.58%) | 60,489 |
| 26 Feb 2020 | USD | 23.75 | 23.8464 | 23.35 | 23.65 | 23.65 | +0.1 (+0.42%) | 27,723 |
| 25 Feb 2020 | USD | 24.32 | 24.4888 | 23.55 | 23.55 | 23.55 | -0.856 (-3.51%) | 179,200 |
| 24 Feb 2020 | USD | 24.5 | 24.64 | 24.35 | 24.4063 | 24.4063 | -0.104 (-0.42%) | 95,658 |
| 21 Feb 2020 | USD | 24.5851 | 24.62 | 24.5 | 24.51 | 24.51 | -0.11 (-0.45%) | 27,590 |
| 20 Feb 2020 | USD | 24.66 | 24.66 | 24.47 | 24.62 | 24.62 | +0.12 (+0.49%) | 97,297 |
| 19 Feb 2020 | USD | 24.54 | 24.6 | 24.41 | 24.5 | 24.5 | -0.04 (-0.16%) | 69,705 |
| 18 Feb 2020 | USD | 24.491 | 24.57 | 24.42 | 24.54 | 24.54 | +0.01 (+0.04%) | 19,000 |
| 14 Feb 2020 | USD | 24.39 | 24.53 | 24.39 | 24.53 | 24.53 | +0.15 (+0.62%) | 20,898 |
| 13 Feb 2020 | USD | 24.46 | 24.46 | 24.23 | 24.38 | 24.38 | -0.02 (-0.08%) | 79,470 |
| 12 Feb 2020 | USD | 24.35 | 24.45 | 24.32 | 24.4 | 24.4 | 0.0 (0.0%) | 67,931 |
| 11 Feb 2020 | USD | 24.47 | 24.5 | 24.32 | 24.4 | 24.4 | -0.02 (-0.08%) | 96,075 |
| 10 Feb 2020 | USD | 24.34 | 24.46 | 24.3293 | 24.4204 | 24.4204 | +0.08 (+0.33%) | 16,322 |
| 7 Feb 2020 | USD | 24.21 | 24.45 | 24.21 | 24.34 | 24.34 | +0.077 (+0.32%) | 67,709 |
| 6 Feb 2020 | USD | 24.1536 | 24.2628 | 24.1432 | 24.2628 | 24.2628 | +0.083 (+0.34%) | 15,398 |
