| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 24.08 | 24.2184 | 24.08 | 24.18 | 24.18 | -0.04 (-0.17%) | 64,478 |
| 4 Feb 2020 | USD | 24.03 | 24.22 | 24.03 | 24.22 | 24.22 | +0.12 (+0.50%) | 70,183 |
| 3 Feb 2020 | USD | 23.93 | 24.14 | 23.9144 | 24.1 | 24.1 | +0.17 (+0.71%) | 11,954 |
| 31 Jan 2020 | USD | 23.9574 | 24.15 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 33,060 |
| 30 Jan 2020 | USD | 23.95 | 24.03 | 23.9 | 23.99 | 23.99 | -0.02 (-0.08%) | 16,316 |
| 29 Jan 2020 | USD | 24.09 | 24.11 | 23.95 | 24.01 | 24.01 | -0.02 (-0.08%) | 19,174 |
| 28 Jan 2020 | USD | 23.94 | 24.03 | 23.8784 | 24.03 | 24.03 | +0.09 (+0.38%) | 19,009 |
| 27 Jan 2020 | USD | 23.96 | 23.9693 | 23.8882 | 23.94 | 23.94 | -0.02 (-0.08%) | 15,378 |
| 24 Jan 2020 | USD | 23.9134 | 24.03 | 23.86 | 23.96 | 23.96 | +0.06 (+0.25%) | 43,731 |
| 23 Jan 2020 | USD | 23.91 | 23.91 | 23.79 | 23.9 | 23.9 | +0.08 (+0.34%) | 18,092 |
| 22 Jan 2020 | USD | 23.76 | 23.97 | 23.76 | 23.82 | 23.82 | -0.15 (-0.63%) | 36,941 |
| 21 Jan 2020 | USD | 23.77 | 24 | 23.77 | 23.97 | 23.97 | +0.21 (+0.88%) | 23,433 |
| 17 Jan 2020 | USD | 23.9 | 23.9 | 23.73 | 23.76 | 23.76 | -0.14 (-0.59%) | 59,789 |
| 16 Jan 2020 | USD | 24.0803 | 24.0803 | 23.87 | 23.9 | 23.9 | -0.1 (-0.42%) | 70,235 |
| 15 Jan 2020 | USD | 24.15 | 24.2 | 23.94 | 24 | 24 | -0.02 (-0.08%) | 59,155 |
| 14 Jan 2020 | USD | 24.05 | 24.05 | 23.9479 | 24.02 | 24.02 | +0.03 (+0.13%) | 75,219 |
| 13 Jan 2020 | USD | 24.09 | 24.15 | 23.87 | 23.99 | 23.99 | +0.005 (+0.02%) | 53,686 |
| 10 Jan 2020 | USD | 24.01 | 24.02 | 23.97 | 23.985 | 23.985 | -0.095 (-0.39%) | 61,414 |
| 9 Jan 2020 | USD | 24.29 | 24.29 | 24.02 | 24.08 | 24.08 | -0.44 (-1.79%) | 69,707 |
| 8 Jan 2020 | USD | 24.57 | 24.57 | 24.479 | 24.52 | 24.52 | +0.033 (+0.13%) | 50,722 |
| 7 Jan 2020 | USD | 24.43 | 24.5394 | 24.43 | 24.4872 | 24.4872 | -0.033 (-0.13%) | 53,361 |
| 6 Jan 2020 | USD | 24.54 | 24.54 | 24.45 | 24.52 | 24.52 | -0.03 (-0.12%) | 69,842 |
| 3 Jan 2020 | USD | 24.2 | 24.57 | 24.2 | 24.55 | 24.55 | +0.36 (+1.49%) | 28,900 |
| 2 Jan 2020 | USD | 24.19 | 24.28 | 24.15 | 24.19 | 24.19 | +0.03 (+0.12%) | 106,194 |
| 31 Dec 2019 | USD | 23.74 | 24.17 | 23.74 | 24.16 | 24.16 | +0.189 (+0.79%) | 23,987 |
| 30 Dec 2019 | USD | 24.14 | 24.14 | 23.88 | 23.9714 | 23.9714 | -0.05 (-0.21%) | 23,680 |
| 27 Dec 2019 | USD | 23.9 | 24.06 | 23.872 | 24.021 | 24.021 | +0.171 (+0.72%) | 13,241 |
| 26 Dec 2019 | USD | 23.8665 | 23.98 | 23.71 | 23.85 | 23.85 | -0.1 (-0.42%) | 27,486 |
| 25 Dec 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | +0.18 (+0.76%) | 17,638 |
