| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 23.8 | 23.8 | 23.7 | 23.77 | 23.77 | +0.03 (+0.13%) | 76,463 |
| 20 Dec 2019 | USD | 23.857 | 23.86 | 23.66 | 23.74 | 23.74 | -0.01 (-0.04%) | 14,649 |
| 19 Dec 2019 | USD | 23.58 | 23.849 | 23.58 | 23.75 | 23.75 | +0.07 (+0.30%) | 75,255 |
| 18 Dec 2019 | USD | 23.6605 | 23.75 | 23.62 | 23.68 | 23.68 | +0.003 (+0.01%) | 92,152 |
| 17 Dec 2019 | USD | 23.7 | 23.7637 | 23.6 | 23.6766 | 23.6766 | -0.003 (-0.01%) | 74,485 |
| 16 Dec 2019 | USD | 23.42 | 23.73 | 23.41 | 23.6796 | 23.6796 | +0.22 (+0.94%) | 45,284 |
| 13 Dec 2019 | USD | 23.5 | 23.52 | 23.28 | 23.46 | 23.46 | +0.01 (+0.04%) | 74,292 |
| 12 Dec 2019 | USD | 23.075 | 23.45 | 23 | 23.45 | 23.45 | +0.54 (+2.36%) | 27,428 |
| 11 Dec 2019 | USD | 23 | 23 | 22.8957 | 22.91 | 22.91 | +0.02 (+0.09%) | 19,519 |
| 10 Dec 2019 | USD | 23 | 23 | 22.86 | 22.89 | 22.89 | +0.01 (+0.04%) | 31,450 |
| 9 Dec 2019 | USD | 22.8745 | 22.949 | 22.87 | 22.88 | 22.88 | +0.01 (+0.04%) | 21,259 |
| 6 Dec 2019 | USD | 22.9 | 22.9842 | 22.84 | 22.87 | 22.87 | -0.126 (-0.55%) | 22,274 |
| 5 Dec 2019 | USD | 22.99 | 23.05 | 22.91 | 22.9958 | 22.9958 | +0.066 (+0.29%) | 18,370 |
| 4 Dec 2019 | USD | 22.99 | 23.04 | 22.9202 | 22.93 | 22.93 | -0.06 (-0.26%) | 21,488 |
| 3 Dec 2019 | USD | 23.01 | 23.0685 | 22.9 | 22.99 | 22.99 | -0.07 (-0.30%) | 58,893 |
| 2 Dec 2019 | USD | 23.11 | 23.22 | 23.05 | 23.06 | 23.06 | -0.07 (-0.30%) | 26,135 |
| 29 Nov 2019 | USD | 23.3721 | 23.4452 | 23.13 | 23.13 | 23.13 | -0.24 (-1.03%) | 50,832 |
| 28 Nov 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.36 | 23.4293 | 23.36 | 23.37 | 23.37 | +0.01 (+0.04%) | 18,850 |
| 26 Nov 2019 | USD | 23.29 | 23.451 | 23.29 | 23.36 | 23.36 | +0.07 (+0.30%) | 19,074 |
| 25 Nov 2019 | USD | 23.3 | 23.3901 | 23.235 | 23.29 | 23.29 | +0.03 (+0.13%) | 33,123 |
| 22 Nov 2019 | USD | 23.23 | 23.27 | 23.2 | 23.26 | 23.26 | 0.0 (0.0%) | 17,423 |
| 21 Nov 2019 | USD | 23.15 | 23.3 | 23.15 | 23.26 | 23.26 | -0.06 (-0.26%) | 36,829 |
| 20 Nov 2019 | USD | 23.4 | 23.4 | 23.06 | 23.32 | 23.32 | -0.11 (-0.47%) | 44,844 |
| 19 Nov 2019 | USD | 23.4 | 23.6141 | 23.4 | 23.43 | 23.43 | -0.217 (-0.92%) | 29,698 |
| 18 Nov 2019 | USD | 23.75 | 23.87 | 23.63 | 23.647 | 23.647 | +0.197 (+0.84%) | 28,558 |
| 15 Nov 2019 | USD | 23.24 | 23.6 | 23.24 | 23.45 | 23.45 | +0.17 (+0.73%) | 16,326 |
| 14 Nov 2019 | USD | 23.25 | 23.37 | 23.25 | 23.28 | 23.28 | +0.06 (+0.26%) | 55,934 |
| 13 Nov 2019 | USD | 23.28 | 23.34 | 23.15 | 23.22 | 23.22 | -0.06 (-0.26%) | 73,118 |
| 12 Nov 2019 | USD | 23.3 | 23.4 | 23.2 | 23.28 | 23.28 | -0.159 (-0.68%) | 28,088 |
