| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 23.47 | 23.9348 | 23.31 | 23.4392 | 23.4392 | +0.019 (+0.08%) | 25,943 |
| 8 Nov 2019 | USD | 23.8 | 23.8 | 23.2886 | 23.42 | 23.42 | -0.47 (-1.97%) | 84,887 |
| 7 Nov 2019 | USD | 23.92 | 23.962 | 23.85 | 23.89 | 23.89 | -0.01 (-0.04%) | 24,034 |
| 6 Nov 2019 | USD | 23.98 | 23.9903 | 23.86 | 23.9 | 23.9 | +0.003 (+0.01%) | 28,880 |
| 5 Nov 2019 | USD | 24 | 24 | 23.87 | 23.897 | 23.897 | -0.093 (-0.39%) | 26,267 |
| 4 Nov 2019 | USD | 23.835 | 24 | 23.835 | 23.99 | 23.99 | +0.06 (+0.25%) | 18,222 |
| 1 Nov 2019 | USD | 23.83 | 23.9526 | 23.77 | 23.93 | 23.93 | +0.13 (+0.55%) | 34,765 |
| 31 Oct 2019 | USD | 23.86 | 24.02 | 23.78 | 23.8 | 23.8 | -0.23 (-0.96%) | 116,460 |
| 30 Oct 2019 | USD | 23.97 | 24.15 | 23.9296 | 24.03 | 24.03 | +0.06 (+0.25%) | 29,238 |
| 29 Oct 2019 | USD | 23.86 | 24.05 | 23.86 | 23.97 | 23.97 | 0.0 (0.0%) | 17,900 |
| 28 Oct 2019 | USD | 23.97 | 23.98 | 23.85 | 23.97 | 23.97 | +0.12 (+0.50%) | 22,880 |
| 25 Oct 2019 | USD | 23.8824 | 23.93 | 23.77 | 23.85 | 23.85 | -0.03 (-0.13%) | 29,464 |
| 24 Oct 2019 | USD | 23.89 | 23.985 | 23.8 | 23.88 | 23.88 | +0.07 (+0.29%) | 54,156 |
| 23 Oct 2019 | USD | 23.81 | 23.98 | 23.7448 | 23.81 | 23.81 | +0.15 (+0.63%) | 66,472 |
| 22 Oct 2019 | USD | 23.61 | 23.81 | 23.61 | 23.66 | 23.66 | +0.04 (+0.17%) | 30,221 |
| 21 Oct 2019 | USD | 23.77 | 23.8636 | 23.61 | 23.62 | 23.62 | -0.149 (-0.63%) | 34,185 |
| 18 Oct 2019 | USD | 23.6 | 23.82 | 23.544 | 23.7695 | 23.7695 | +0.13 (+0.55%) | 92,864 |
| 17 Oct 2019 | USD | 23.6 | 23.68 | 23.6 | 23.64 | 23.64 | +0.04 (+0.17%) | 40,933 |
| 16 Oct 2019 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 114,533 |
| 15 Oct 2019 | USD | 23.63 | 23.675 | 23.56 | 23.6 | 23.6 | 0.0 (0.0%) | 115,221 |
| 14 Oct 2019 | USD | 23.84 | 23.84 | 23.5 | 23.6 | 23.6 | -0.048 (-0.20%) | 162,143 |
| 11 Oct 2019 | USD | 23.9 | 24.29 | 23.61 | 23.6479 | 23.6479 | -0.017 (-0.07%) | 257,863 |
| 10 Oct 2019 | USD | 23.44 | 23.69 | 23.42 | 23.665 | 23.665 | +0.305 (+1.31%) | 183,312 |
| 9 Oct 2019 | USD | 23.5 | 23.5 | 23.32 | 23.36 | 23.36 | -0.46 (-1.93%) | 58,826 |
| 8 Oct 2019 | USD | 23.69 | 24.28 | 23.6333 | 23.82 | 23.82 | +0.07 (+0.29%) | 158,406 |
| 7 Oct 2019 | USD | 23.85 | 23.85 | 23.5927 | 23.75 | 23.75 | +0.05 (+0.21%) | 165,289 |
| 4 Oct 2019 | USD | 23.72 | 23.84 | 23.63 | 23.6997 | 23.6997 | +0.21 (+0.89%) | 150,699 |
| 3 Oct 2019 | USD | 23.1 | 23.5899 | 22.98 | 23.49 | 23.49 | +0.42 (+1.82%) | 541,183 |
| 2 Oct 2019 | USD | 23.35 | 23.35 | 22.96 | 23.07 | 23.07 | -0.03 (-0.13%) | 14,113 |
| 1 Oct 2019 | USD | 23 | 23.34 | 22.92 | 23.1 | 23.1 | +0.14 (+0.61%) | 49,475 |
