| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 22.5666 | 22.59 | 22.52 | 22.54 | 22.54 | +0.01 (+0.04%) | 20,514 |
| 5 Jul 2019 | USD | 22.69 | 22.69 | 22.4189 | 22.53 | 22.53 | -0.03 (-0.13%) | 18,687 |
| 4 Jul 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.6849 | 22.6894 | 22.44 | 22.56 | 22.56 | -0.02 (-0.09%) | 13,875 |
| 2 Jul 2019 | USD | 22.38 | 22.59 | 22.32 | 22.58 | 22.58 | +0.39 (+1.76%) | 33,403 |
| 1 Jul 2019 | USD | 22.08 | 22.245 | 22.04 | 22.19 | 22.19 | +0.34 (+1.56%) | 42,276 |
| 28 Jun 2019 | USD | 22.73 | 22.73 | 21.85 | 21.85 | 21.85 | -0.64 (-2.85%) | 116,510 |
| 27 Jun 2019 | USD | 22.82 | 22.92 | 22.45 | 22.49 | 22.49 | -0.3 (-1.32%) | 23,536 |
| 26 Jun 2019 | USD | 22.81 | 22.9 | 22.78 | 22.79 | 22.79 | -0.11 (-0.48%) | 15,677 |
| 25 Jun 2019 | USD | 22.8 | 22.99 | 22.8 | 22.9 | 22.9 | +0.07 (+0.31%) | 19,890 |
| 24 Jun 2019 | USD | 22.8 | 23.1 | 22.8 | 22.83 | 22.83 | -0.11 (-0.48%) | 50,952 |
| 21 Jun 2019 | USD | 22.8256 | 23 | 22.82 | 22.94 | 22.94 | +0.043 (+0.19%) | 46,920 |
| 20 Jun 2019 | USD | 22.9 | 22.91 | 22.7598 | 22.8973 | 22.8973 | +0.167 (+0.74%) | 20,037 |
| 19 Jun 2019 | USD | 22.65 | 22.73 | 22.53 | 22.73 | 22.73 | +0.15 (+0.66%) | 13,363 |
| 18 Jun 2019 | USD | 22.3 | 22.67 | 22.3 | 22.58 | 22.58 | +0.16 (+0.71%) | 18,580 |
| 17 Jun 2019 | USD | 22.42 | 22.5 | 22.29 | 22.42 | 22.42 | +0.17 (+0.76%) | 38,082 |
| 14 Jun 2019 | USD | 22.29 | 22.29 | 22.05 | 22.25 | 22.25 | +0.06 (+0.27%) | 13,128 |
| 13 Jun 2019 | USD | 22.11 | 22.19 | 21.92 | 22.19 | 22.19 | +0.24 (+1.09%) | 33,707 |
| 12 Jun 2019 | USD | 22.11 | 22.11 | 21.8402 | 21.95 | 21.95 | -0.11 (-0.50%) | 27,605 |
| 11 Jun 2019 | USD | 22.05 | 22.12 | 21.92 | 22.06 | 22.06 | -0.08 (-0.36%) | 8,733 |
| 10 Jun 2019 | USD | 22.23 | 22.23 | 21.9591 | 22.14 | 22.14 | +0.255 (+1.17%) | 14,636 |
| 7 Jun 2019 | USD | 21.68 | 21.91 | 21.68 | 21.885 | 21.885 | +0.255 (+1.18%) | 28,817 |
| 6 Jun 2019 | USD | 21.53 | 21.68 | 21.53 | 21.63 | 21.63 | +0 (+0.0%) | 17,941 |
| 5 Jun 2019 | USD | 21.36 | 21.63 | 21.36 | 21.6299 | 21.6299 | +0.22 (+1.03%) | 10,482 |
| 4 Jun 2019 | USD | 21.16 | 21.48 | 21.16 | 21.41 | 21.41 | +0.28 (+1.33%) | 26,083 |
| 3 Jun 2019 | USD | 21.05 | 21.17 | 20.95 | 21.13 | 21.13 | +0.07 (+0.33%) | 23,558 |
| 31 May 2019 | USD | 20.92 | 21.12 | 20.79 | 21.06 | 21.06 | +0.1 (+0.48%) | 40,962 |
| 30 May 2019 | USD | 20.8 | 20.97 | 20.76 | 20.96 | 20.96 | +0.25 (+1.21%) | 23,716 |
| 29 May 2019 | USD | 20.64 | 20.79 | 20.54 | 20.71 | 20.71 | +0.12 (+0.58%) | 10,685 |
| 28 May 2019 | USD | 20.71 | 20.84 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 21,722 |
