| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.33 | 25.4 | 25.29 | 25.36 | 25.36 | -0.04 (-0.16%) | 55,917 |
| 9 Jul 2021 | USD | 25.4 | 25.44 | 25.31 | 25.4 | 25.4 | +0.01 (+0.04%) | 56,034 |
| 8 Jul 2021 | USD | 25.28 | 25.4 | 25.22 | 25.39 | 25.39 | -0.36 (-1.40%) | 122,460 |
| 7 Jul 2021 | USD | 25.75 | 25.85 | 25.7 | 25.75 | 25.75 | -0.02 (-0.08%) | 156,979 |
| 6 Jul 2021 | USD | 25.94 | 25.94 | 25.72 | 25.77 | 25.77 | -0.23 (-0.88%) | 64,881 |
| 2 Jul 2021 | USD | 25.83 | 26 | 25.83 | 26 | 26 | +0.1 (+0.39%) | 15,334 |
| 1 Jul 2021 | USD | 25.67 | 25.93 | 25.67 | 25.9 | 25.9 | +0.25 (+0.97%) | 48,300 |
| 30 Jun 2021 | USD | 26.05 | 26.24 | 25.65 | 25.65 | 25.65 | -0.4 (-1.54%) | 233,112 |
| 29 Jun 2021 | USD | 25.7 | 26.05 | 25.6017 | 26.05 | 26.05 | +0.33 (+1.28%) | 50,109 |
| 28 Jun 2021 | USD | 25.5301 | 25.73 | 25.5 | 25.72 | 25.72 | +0.12 (+0.47%) | 145,151 |
| 25 Jun 2021 | USD | 25.4626 | 25.99 | 25.4626 | 25.6 | 25.6 | +0.01 (+0.04%) | 170,835 |
| 24 Jun 2021 | USD | 25.48 | 25.59 | 25.4165 | 25.59 | 25.59 | +0.12 (+0.47%) | 25,519 |
| 23 Jun 2021 | USD | 25.54 | 25.55 | 25.2 | 25.47 | 25.47 | -0.07 (-0.27%) | 14,669 |
| 22 Jun 2021 | USD | 25.4 | 25.55 | 25.4 | 25.54 | 25.54 | +0.16 (+0.63%) | 1,721 |
| 21 Jun 2021 | USD | 25.3 | 25.38 | 25.1 | 25.38 | 25.38 | +0.13 (+0.51%) | 41,180 |
| 18 Jun 2021 | USD | 25.1442 | 25.25 | 25.14 | 25.25 | 25.25 | +0.03 (+0.12%) | 11,194 |
| 17 Jun 2021 | USD | 25.26 | 25.3581 | 25.11 | 25.22 | 25.22 | -0.1 (-0.39%) | 39,391 |
| 16 Jun 2021 | USD | 25.25 | 25.35 | 25.164 | 25.32 | 25.32 | 0.0 (0.0%) | 19,250 |
| 15 Jun 2021 | USD | 25.25 | 25.37 | 25.14 | 25.32 | 25.32 | +0.07 (+0.28%) | 50,731 |
| 14 Jun 2021 | USD | 25.4299 | 25.4299 | 25.11 | 25.25 | 25.25 | -0.12 (-0.47%) | 44,236 |
| 11 Jun 2021 | USD | 25.3 | 25.38 | 25.26 | 25.37 | 25.37 | +0.08 (+0.32%) | 39,853 |
| 10 Jun 2021 | USD | 25.13 | 25.33 | 25.12 | 25.29 | 25.29 | +0.21 (+0.84%) | 74,589 |
| 9 Jun 2021 | USD | 25.03 | 25.11 | 24.97 | 25.08 | 25.08 | +0.13 (+0.52%) | 54,590 |
| 8 Jun 2021 | USD | 25.01 | 25.15 | 24.92 | 24.95 | 24.95 | +0.01 (+0.04%) | 241,517 |
| 7 Jun 2021 | USD | 24.95 | 25.02 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 86,939 |
| 4 Jun 2021 | USD | 24.95 | 25.04 | 24.9375 | 25 | 25 | +0.06 (+0.24%) | 168,498 |
| 3 Jun 2021 | USD | 24.95 | 25 | 24.92 | 24.9402 | 24.9402 | -0.01 (-0.04%) | 22,634 |
| 2 Jun 2021 | USD | 25 | 25 | 24.89 | 24.95 | 24.95 | 0.0 (0.0%) | 26,137 |
| 1 Jun 2021 | USD | 24.9523 | 24.97 | 24.86 | 24.95 | 24.95 | 0.0 (0.0%) | 72,216 |
| 28 May 2021 | USD | 24.88 | 24.9733 | 24.88 | 24.95 | 24.95 | +0.068 (+0.27%) | 27,418 |
