| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 21.87 | 21.886 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 18,305 |
| 12 Apr 2019 | USD | 21.8 | 21.8148 | 21.63 | 21.66 | 21.66 | -0.018 (-0.08%) | 31,906 |
| 11 Apr 2019 | USD | 21.77 | 21.985 | 21.66 | 21.6777 | 21.6777 | -0.172 (-0.79%) | 17,610 |
| 10 Apr 2019 | USD | 21.9145 | 22 | 21.75 | 21.85 | 21.85 | -0.04 (-0.18%) | 25,517 |
| 9 Apr 2019 | USD | 22.17 | 22.17 | 21.89 | 21.89 | 21.89 | -0.66 (-2.93%) | 13,049 |
| 8 Apr 2019 | USD | 22.63 | 22.67 | 22.46 | 22.55 | 22.55 | -0.05 (-0.22%) | 37,542 |
| 5 Apr 2019 | USD | 22.75 | 22.75 | 22.6 | 22.6 | 22.6 | -0.09 (-0.40%) | 27,878 |
| 4 Apr 2019 | USD | 22.8 | 22.9 | 22.6 | 22.69 | 22.69 | +0.16 (+0.71%) | 20,174 |
| 3 Apr 2019 | USD | 22.52 | 22.7 | 22.5 | 22.53 | 22.53 | -0.02 (-0.09%) | 50,272 |
| 2 Apr 2019 | USD | 22.49 | 22.56 | 22.36 | 22.55 | 22.55 | +0.08 (+0.36%) | 52,598 |
| 1 Apr 2019 | USD | 22.64 | 22.64 | 22.44 | 22.47 | 22.47 | -0.16 (-0.71%) | 69,100 |
| 29 Mar 2019 | USD | 22.5 | 22.63 | 22.41 | 22.63 | 22.63 | +0.19 (+0.85%) | 47,521 |
| 28 Mar 2019 | USD | 22.3 | 22.5 | 22.3 | 22.44 | 22.44 | +0.06 (+0.27%) | 39,198 |
| 27 Mar 2019 | USD | 22.5 | 22.5435 | 22.33 | 22.38 | 22.38 | -0.12 (-0.53%) | 23,920 |
| 26 Mar 2019 | USD | 22.68 | 22.68 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 16,337 |
| 25 Mar 2019 | USD | 22.52 | 22.5985 | 22.44 | 22.5 | 22.5 | +0.07 (+0.31%) | 58,901 |
| 22 Mar 2019 | USD | 22.52 | 22.595 | 22.2832 | 22.43 | 22.43 | 0.0 (0.0%) | 11,986 |
| 21 Mar 2019 | USD | 22.16 | 22.535 | 22.16 | 22.43 | 22.43 | +0.17 (+0.76%) | 30,997 |
| 20 Mar 2019 | USD | 22.39 | 22.39 | 22 | 22.26 | 22.26 | -0.11 (-0.49%) | 34,155 |
| 19 Mar 2019 | USD | 22.7 | 22.7 | 22.31 | 22.37 | 22.37 | -0.09 (-0.40%) | 18,732 |
| 18 Mar 2019 | USD | 22.76 | 22.8401 | 22.44 | 22.46 | 22.46 | +0.12 (+0.54%) | 107,650 |
| 15 Mar 2019 | USD | 22.1 | 22.34 | 22.1 | 22.34 | 22.34 | +0.12 (+0.54%) | 10,174 |
| 14 Mar 2019 | USD | 22.196 | 22.22 | 22.1 | 22.22 | 22.22 | +0.03 (+0.14%) | 12,203 |
| 13 Mar 2019 | USD | 22.2 | 22.29 | 22.06 | 22.19 | 22.19 | +0.04 (+0.18%) | 28,756 |
| 12 Mar 2019 | USD | 21.84 | 22.49 | 21.71 | 22.15 | 22.15 | +0.32 (+1.47%) | 77,641 |
| 11 Mar 2019 | USD | 22 | 22.184 | 21.81 | 21.83 | 21.83 | +0.12 (+0.55%) | 58,575 |
| 8 Mar 2019 | USD | 21.5 | 21.85 | 21.37 | 21.71 | 21.71 | +0.11 (+0.51%) | 13,412 |
| 7 Mar 2019 | USD | 21.9 | 22.34 | 21.41 | 21.6 | 21.6 | -0.32 (-1.46%) | 49,086 |
| 6 Mar 2019 | USD | 21.65 | 22.1 | 21.5842 | 21.92 | 21.92 | +0.33 (+1.53%) | 26,984 |
| 5 Mar 2019 | USD | 21.2437 | 21.67 | 21.2 | 21.59 | 21.59 | +0.34 (+1.60%) | 64,733 |
