| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 21.2 | 21.4729 | 21.102 | 21.25 | 21.25 | -0.04 (-0.19%) | 9,456 |
| 1 Mar 2019 | USD | 21.7255 | 21.745 | 21.1 | 21.29 | 21.29 | -0.24 (-1.11%) | 37,020 |
| 28 Feb 2019 | USD | 21.5184 | 21.53 | 21.39 | 21.53 | 21.53 | +0.04 (+0.19%) | 8,954 |
| 27 Feb 2019 | USD | 21.69 | 21.69 | 21.44 | 21.49 | 21.49 | -0.31 (-1.42%) | 20,043 |
| 26 Feb 2019 | USD | 21.73 | 21.9499 | 21.73 | 21.8 | 21.8 | -0.08 (-0.37%) | 13,730 |
| 25 Feb 2019 | USD | 21.95 | 22.07 | 21.7762 | 21.88 | 21.88 | -0.07 (-0.32%) | 17,685 |
| 22 Feb 2019 | USD | 21.9 | 22.1223 | 21.8312 | 21.95 | 21.95 | +0.24 (+1.11%) | 26,077 |
| 21 Feb 2019 | USD | 22.14 | 22.14 | 21.6479 | 21.71 | 21.71 | -0.25 (-1.14%) | 45,898 |
| 20 Feb 2019 | USD | 21.84 | 22.14 | 21.6 | 21.96 | 21.96 | +0.259 (+1.19%) | 35,516 |
| 19 Feb 2019 | USD | 21.15 | 21.92 | 21.1 | 21.701 | 21.701 | +0.451 (+2.12%) | 25,277 |
| 18 Feb 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.224 | 21.4 | 21.1442 | 21.25 | 21.25 | +0.29 (+1.38%) | 60,168 |
| 14 Feb 2019 | USD | 21.3 | 21.3769 | 20.96 | 20.96 | 20.96 | -0.44 (-2.06%) | 30,058 |
| 13 Feb 2019 | USD | 21.4 | 21.4 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 10,523 |
| 12 Feb 2019 | USD | 21.23 | 21.46 | 20.8717 | 21.4 | 21.4 | +0.37 (+1.76%) | 42,634 |
| 11 Feb 2019 | USD | 21.13 | 21.13 | 20.901 | 21.03 | 21.03 | +0.23 (+1.11%) | 7,285 |
| 8 Feb 2019 | USD | 21.26 | 21.26 | 20.755 | 20.8 | 20.8 | -0.08 (-0.38%) | 7,053 |
| 7 Feb 2019 | USD | 20.9 | 20.9639 | 20.85 | 20.88 | 20.88 | -0.08 (-0.38%) | 10,254 |
| 6 Feb 2019 | USD | 21.24 | 21.24 | 20.96 | 20.96 | 20.96 | -0.24 (-1.13%) | 29,315 |
| 5 Feb 2019 | USD | 21.23 | 21.34 | 21.18 | 21.2 | 21.2 | 0.0 (0.0%) | 9,857 |
| 4 Feb 2019 | USD | 20.91 | 21.25 | 20.91 | 21.2 | 21.2 | +0.1 (+0.47%) | 22,134 |
| 1 Feb 2019 | USD | 20.97 | 21.24 | 20.88 | 21.1 | 21.1 | 0.0 (0.0%) | 23,367 |
| 31 Jan 2019 | USD | 20.95 | 21.2245 | 20.94 | 21.1 | 21.1 | +0.14 (+0.67%) | 38,499 |
| 30 Jan 2019 | USD | 20.53 | 21 | 20.2 | 20.96 | 20.96 | +0.76 (+3.76%) | 16,993 |
| 29 Jan 2019 | USD | 20.3278 | 20.3278 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 12,789 |
| 28 Jan 2019 | USD | 20.26 | 20.38 | 20.16 | 20.36 | 20.36 | +0.06 (+0.30%) | 11,123 |
| 25 Jan 2019 | USD | 19.86 | 20.53 | 19.86 | 20.3 | 20.3 | +0.05 (+0.25%) | 26,479 |
| 24 Jan 2019 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 7,655 |
| 23 Jan 2019 | USD | 20.15 | 20.28 | 19.83 | 20 | 20 | -0.328 (-1.61%) | 15,467 |
| 22 Jan 2019 | USD | 20.38 | 20.38 | 20.06 | 20.3279 | 20.3279 | +0.168 (+0.83%) | 18,087 |
