| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20 | 20.225 | 20 | 20.16 | 20.16 | +0.016 (+0.08%) | 21,411 |
| 17 Jan 2019 | USD | 20 | 20.1886 | 19.9805 | 20.1438 | 20.1438 | -0.046 (-0.23%) | 57,976 |
| 16 Jan 2019 | USD | 20.0779 | 20.19 | 19.95 | 20.19 | 20.19 | +0.24 (+1.20%) | 18,654 |
| 15 Jan 2019 | USD | 20 | 20.0301 | 19.9007 | 19.95 | 19.95 | -0.05 (-0.25%) | 25,864 |
| 14 Jan 2019 | USD | 19.801 | 20.06 | 19.6205 | 20 | 20 | -0.06 (-0.30%) | 147,180 |
| 11 Jan 2019 | USD | 20 | 20.2095 | 19.83 | 20.06 | 20.06 | +0.1 (+0.50%) | 15,908 |
| 10 Jan 2019 | USD | 20.0756 | 20.46 | 19.86 | 19.96 | 19.96 | -0.106 (-0.53%) | 11,522 |
| 9 Jan 2019 | USD | 20.71 | 20.71 | 20.03 | 20.0656 | 20.0656 | -0.874 (-4.18%) | 31,333 |
| 8 Jan 2019 | USD | 21.25 | 21.25 | 20.82 | 20.94 | 20.94 | -0.1 (-0.48%) | 22,260 |
| 7 Jan 2019 | USD | 20.75 | 21.11 | 20.7305 | 21.04 | 21.04 | +0.43 (+2.09%) | 27,001 |
| 4 Jan 2019 | USD | 20.39 | 20.63 | 20.33 | 20.61 | 20.61 | +0.34 (+1.68%) | 56,599 |
| 3 Jan 2019 | USD | 19.84 | 20.3 | 19.735 | 20.27 | 20.27 | +0.562 (+2.85%) | 43,966 |
| 2 Jan 2019 | USD | 18.25 | 19.7083 | 18.25 | 19.7083 | 19.7083 | +1.258 (+6.82%) | 40,430 |
| 1 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.21 | 18.5 | 18.11 | 18.45 | 18.45 | +0.24 (+1.32%) | 121,109 |
| 28 Dec 2018 | USD | 17.26 | 18.74 | 17.02 | 18.21 | 18.21 | +1.12 (+6.55%) | 86,656 |
| 27 Dec 2018 | USD | 17.4364 | 17.48 | 16.9611 | 17.09 | 17.09 | -0.29 (-1.67%) | 148,125 |
| 26 Dec 2018 | USD | 17.5897 | 17.65 | 17.19 | 17.38 | 17.38 | -0.01 (-0.06%) | 184,823 |
| 24 Dec 2018 | USD | 17.49 | 17.49 | 17.1818 | 17.3899 | 17.3899 | -0.11 (-0.63%) | 29,563 |
| 21 Dec 2018 | USD | 18 | 18 | 17.43 | 17.5 | 17.5 | -0.35 (-1.96%) | 53,302 |
| 20 Dec 2018 | USD | 18 | 18.401 | 17.64 | 17.85 | 17.85 | -0.85 (-4.55%) | 96,107 |
| 19 Dec 2018 | USD | 18.5 | 18.95 | 18.5 | 18.7 | 18.7 | -0.17 (-0.90%) | 82,255 |
| 18 Dec 2018 | USD | 18.61 | 18.9702 | 18.3 | 18.87 | 18.87 | +0.35 (+1.89%) | 94,529 |
| 17 Dec 2018 | USD | 19.5 | 19.5 | 18.21 | 18.52 | 18.52 | -0.98 (-5.03%) | 66,718 |
| 14 Dec 2018 | USD | 19.68 | 19.68 | 19.4783 | 19.5 | 19.5 | 0.0 (0.0%) | 86,821 |
| 13 Dec 2018 | USD | 19.7459 | 19.75 | 19.48 | 19.5 | 19.5 | -0.188 (-0.95%) | 28,986 |
| 12 Dec 2018 | USD | 19.65 | 19.84 | 19.51 | 19.688 | 19.688 | +0.038 (+0.19%) | 36,683 |
| 11 Dec 2018 | USD | 19.71 | 19.8497 | 19.5425 | 19.65 | 19.65 | -0.085 (-0.43%) | 31,972 |
| 10 Dec 2018 | USD | 19.9 | 20.23 | 19.66 | 19.735 | 19.735 | -0.435 (-2.16%) | 47,445 |
