| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.25 | 20.25 | 19.81 | 20.17 | 20.17 | -0.09 (-0.44%) | 26,977 |
| 6 Dec 2018 | USD | 20.2939 | 20.33 | 20.05 | 20.26 | 20.26 | -0.16 (-0.78%) | 39,207 |
| 4 Dec 2018 | USD | 20.34 | 20.42 | 20.2 | 20.42 | 20.42 | +0.009 (+0.05%) | 35,838 |
| 3 Dec 2018 | USD | 20.41 | 20.4999 | 20.34 | 20.4108 | 20.4108 | +0.011 (+0.05%) | 29,424 |
| 30 Nov 2018 | USD | 20.58 | 20.58 | 20.17 | 20.4 | 20.4 | -0.15 (-0.73%) | 39,188 |
| 29 Nov 2018 | USD | 20.51 | 20.5934 | 20.5 | 20.55 | 20.55 | +0.04 (+0.20%) | 26,197 |
| 28 Nov 2018 | USD | 20.54 | 20.59 | 20.4 | 20.51 | 20.51 | -0.157 (-0.76%) | 29,927 |
| 27 Nov 2018 | USD | 20.8 | 20.9643 | 20.5219 | 20.6666 | 20.6666 | -0.093 (-0.45%) | 34,747 |
| 26 Nov 2018 | USD | 21.44 | 21.44 | 20.46 | 20.76 | 20.76 | -0.49 (-2.31%) | 64,876 |
| 23 Nov 2018 | USD | 21.4 | 21.401 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 8,462 |
| 22 Nov 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.24 | 22.24 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 2,434 |
| 20 Nov 2018 | USD | 21.75 | 21.8432 | 21.25 | 21.43 | 21.43 | -0.45 (-2.06%) | 24,325 |
| 19 Nov 2018 | USD | 22.09 | 22.25 | 21.88 | 21.88 | 21.88 | -0.21 (-0.95%) | 14,109 |
| 16 Nov 2018 | USD | 22.25 | 22.3 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 38,215 |
| 15 Nov 2018 | USD | 22.2666 | 22.36 | 22.2 | 22.32 | 22.32 | -0.17 (-0.76%) | 9,133 |
| 14 Nov 2018 | USD | 22.43 | 22.49 | 22.409 | 22.49 | 22.49 | +0.06 (+0.27%) | 3,964 |
| 13 Nov 2018 | USD | 22.35 | 22.45 | 22.35 | 22.43 | 22.43 | +0.09 (+0.40%) | 11,280 |
| 12 Nov 2018 | USD | 22.21 | 22.4691 | 22.21 | 22.34 | 22.34 | -0.01 (-0.04%) | 52,371 |
| 9 Nov 2018 | USD | 22.3613 | 22.41 | 22.25 | 22.35 | 22.35 | +0.1 (+0.45%) | 20,069 |
| 8 Nov 2018 | USD | 22.2 | 22.3678 | 22.1162 | 22.25 | 22.25 | +0.05 (+0.23%) | 77,260 |
| 7 Nov 2018 | USD | 22.1678 | 22.2 | 22.1 | 22.2 | 22.2 | +0.05 (+0.23%) | 236,000 |
| 6 Nov 2018 | USD | 22.01 | 22.17 | 22.01 | 22.15 | 22.15 | -0.002 (-0.01%) | 236,103 |
| 5 Nov 2018 | USD | 22.06 | 22.2608 | 22.06 | 22.152 | 22.152 | +0.002 (+0.01%) | 24,292 |
| 2 Nov 2018 | USD | 22.15 | 22.25 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 19,811 |
| 1 Nov 2018 | USD | 22.11 | 22.2356 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 12,861 |
| 31 Oct 2018 | USD | 22 | 22.26 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 16,865 |
| 30 Oct 2018 | USD | 21.9731 | 22.05 | 21.9639 | 22 | 22 | +0.06 (+0.27%) | 11,150 |
| 29 Oct 2018 | USD | 21.95 | 22.05 | 21.9 | 21.94 | 21.94 | -0.06 (-0.27%) | 11,306 |
| 26 Oct 2018 | USD | 21.8025 | 22 | 21.8025 | 22 | 22 | 0.0 (0.0%) | 6,513 |
