| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 21.9782 | 22 | 21.9 | 22 | 22 | +0.05 (+0.23%) | 38,481 |
| 24 Oct 2018 | USD | 21.91 | 21.9761 | 21.9 | 21.95 | 21.95 | -0.07 (-0.32%) | 18,599 |
| 23 Oct 2018 | USD | 21.9 | 22.02 | 21.8 | 22.02 | 22.02 | +0.12 (+0.55%) | 81,337 |
| 22 Oct 2018 | USD | 21.75 | 21.9027 | 21.75 | 21.9 | 21.9 | +0.19 (+0.88%) | 9,220 |
| 19 Oct 2018 | USD | 21.75 | 21.9589 | 21.71 | 21.71 | 21.71 | -0.137 (-0.62%) | 29,163 |
| 18 Oct 2018 | USD | 21.92 | 21.92 | 21.75 | 21.8465 | 21.8465 | -0.004 (-0.02%) | 79,068 |
| 17 Oct 2018 | USD | 21.85 | 21.93 | 21.8 | 21.85 | 21.85 | -0.06 (-0.27%) | 160,027 |
| 16 Oct 2018 | USD | 21.73 | 22.0095 | 21.73 | 21.91 | 21.91 | +0.01 (+0.05%) | 88,638 |
| 15 Oct 2018 | USD | 22.07 | 22.07 | 21.8 | 21.9 | 21.9 | +0.03 (+0.14%) | 78,002 |
| 12 Oct 2018 | USD | 21.79 | 21.885 | 21.71 | 21.87 | 21.87 | +0.13 (+0.60%) | 254,341 |
| 11 Oct 2018 | USD | 21.8 | 21.8 | 21.5 | 21.74 | 21.74 | -0.09 (-0.41%) | 18,399 |
| 10 Oct 2018 | USD | 22.19 | 22.19 | 21.7 | 21.83 | 21.83 | -0.27 (-1.22%) | 23,061 |
| 9 Oct 2018 | USD | 22.35 | 22.35 | 21.84 | 22.1 | 22.1 | -0.7 (-3.07%) | 48,045 |
| 8 Oct 2018 | USD | 22.83 | 22.8495 | 22.79 | 22.8 | 22.8 | 0.0 (0.0%) | 76,834 |
| 5 Oct 2018 | USD | 22.77 | 22.96 | 22.77 | 22.8 | 22.8 | 0.0 (0.0%) | 17,338 |
| 4 Oct 2018 | USD | 22.83 | 22.8476 | 22.71 | 22.8 | 22.8 | 0.0 (0.0%) | 82,724 |
| 3 Oct 2018 | USD | 22.8 | 22.82 | 22.734 | 22.8 | 22.8 | 0.0 (0.0%) | 54,721 |
| 2 Oct 2018 | USD | 22.8 | 22.94 | 22.8 | 22.8 | 22.8 | -0.063 (-0.28%) | 24,198 |
| 1 Oct 2018 | USD | 22.8 | 22.914 | 22.8 | 22.863 | 22.863 | +0.103 (+0.45%) | 24,077 |
| 28 Sep 2018 | USD | 22.9 | 23.05 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 38,214 |
| 27 Sep 2018 | USD | 22.73 | 22.9 | 22.73 | 22.9 | 22.9 | +0.1 (+0.44%) | 25,884 |
| 26 Sep 2018 | USD | 22.8513 | 22.8513 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 4,070 |
| 25 Sep 2018 | USD | 22.94 | 23.0661 | 22.5812 | 22.82 | 22.82 | -0.202 (-0.88%) | 35,180 |
| 24 Sep 2018 | USD | 22.93 | 23.1 | 22.93 | 23.0222 | 23.0222 | -0.058 (-0.25%) | 7,066 |
| 21 Sep 2018 | USD | 23.1131 | 23.1131 | 23 | 23.08 | 23.08 | +0.08 (+0.35%) | 30,606 |
| 20 Sep 2018 | USD | 23.03 | 23.0822 | 22.9347 | 23 | 23 | -0.15 (-0.65%) | 15,106 |
| 19 Sep 2018 | USD | 23.1 | 23.16 | 23.0501 | 23.15 | 23.15 | -0.01 (-0.04%) | 15,819 |
| 18 Sep 2018 | USD | 23.04 | 23.1899 | 23.04 | 23.16 | 23.16 | +0.12 (+0.52%) | 16,409 |
| 17 Sep 2018 | USD | 23.0864 | 23.0864 | 23 | 23.04 | 23.04 | -0.04 (-0.17%) | 27,215 |
| 14 Sep 2018 | USD | 23.05 | 23.08 | 23.02 | 23.08 | 23.08 | +0.08 (+0.35%) | 16,917 |
