| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 24.93 | 24.98 | 24.81 | 24.8821 | 24.8821 | -0.048 (-0.19%) | 41,829 |
| 26 May 2021 | USD | 24.8945 | 24.9352 | 24.86 | 24.9299 | 24.9299 | -0 (0.0%) | 14,465 |
| 25 May 2021 | USD | 24.945 | 24.95 | 24.86 | 24.93 | 24.93 | -0.05 (-0.20%) | 11,606 |
| 24 May 2021 | USD | 24.99 | 24.99 | 24.95 | 24.98 | 24.98 | +0.05 (+0.20%) | 8,101 |
| 21 May 2021 | USD | 24.988 | 25.052 | 24.88 | 24.93 | 24.93 | +0.005 (+0.02%) | 24,384 |
| 20 May 2021 | USD | 24.7993 | 24.97 | 24.7993 | 24.925 | 24.925 | +0.13 (+0.52%) | 27,676 |
| 19 May 2021 | USD | 24.76 | 24.85 | 24.65 | 24.795 | 24.795 | -0.005 (-0.02%) | 47,692 |
| 18 May 2021 | USD | 24.6 | 24.8499 | 24.6 | 24.8 | 24.8 | +0.25 (+1.02%) | 20,422 |
| 17 May 2021 | USD | 24.7 | 24.8 | 24.52 | 24.55 | 24.55 | -0.26 (-1.05%) | 43,654 |
| 14 May 2021 | USD | 24.69 | 24.8377 | 24.69 | 24.81 | 24.81 | +0.01 (+0.04%) | 25,678 |
| 13 May 2021 | USD | 24.8 | 24.8417 | 24.74 | 24.8 | 24.8 | +0.15 (+0.61%) | 16,118 |
| 12 May 2021 | USD | 24.87 | 24.95 | 24.62 | 24.65 | 24.65 | -0.33 (-1.32%) | 38,285 |
| 11 May 2021 | USD | 24.91 | 25.03 | 24.85 | 24.98 | 24.98 | -0.02 (-0.08%) | 30,483 |
| 10 May 2021 | USD | 25.17 | 25.19 | 24.91 | 25 | 25 | -0.33 (-1.30%) | 113,553 |
| 7 May 2021 | USD | 25.11 | 25.33 | 25.11 | 25.33 | 25.33 | +0.24 (+0.96%) | 18,234 |
| 6 May 2021 | USD | 25.11 | 25.12 | 25.0501 | 25.09 | 25.09 | -0.02 (-0.08%) | 5,700 |
| 5 May 2021 | USD | 25.19 | 25.19 | 25.01 | 25.11 | 25.11 | -0.14 (-0.55%) | 1,475 |
| 4 May 2021 | USD | 25.19 | 25.27 | 25.189 | 25.25 | 25.25 | +0.02 (+0.08%) | 5,206 |
| 3 May 2021 | USD | 25.2886 | 25.2899 | 25.11 | 25.23 | 25.23 | +0.09 (+0.36%) | 14,418 |
| 30 Apr 2021 | USD | 25.21 | 25.29 | 25 | 25.14 | 25.14 | -0.1 (-0.40%) | 51,172 |
| 29 Apr 2021 | USD | 25.21 | 25.26 | 25.1352 | 25.24 | 25.24 | +0.01 (+0.04%) | 14,187 |
| 28 Apr 2021 | USD | 25.26 | 25.26 | 25.071 | 25.23 | 25.23 | +0.08 (+0.32%) | 20,124 |
| 27 Apr 2021 | USD | 25.21 | 25.26 | 25.15 | 25.15 | 25.15 | -0.052 (-0.21%) | 27,200 |
| 26 Apr 2021 | USD | 25.07 | 25.28 | 25.04 | 25.202 | 25.202 | +0.042 (+0.17%) | 22,395 |
| 23 Apr 2021 | USD | 25.14 | 25.185 | 25 | 25.16 | 25.16 | +0.02 (+0.08%) | 17,677 |
| 22 Apr 2021 | USD | 25.2 | 25.217 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 13,011 |
| 21 Apr 2021 | USD | 25.23 | 25.23 | 25.12 | 25.19 | 25.19 | +0.018 (+0.07%) | 16,481 |
| 20 Apr 2021 | USD | 25.1692 | 25.2 | 25.1467 | 25.1715 | 25.1715 | -0.112 (-0.44%) | 3,582 |
| 19 Apr 2021 | USD | 25.15 | 25.2832 | 24.91 | 25.2832 | 25.2832 | +0.063 (+0.25%) | 80,903 |
| 16 Apr 2021 | USD | 25.21 | 25.294 | 25.17 | 25.22 | 25.22 | -0.15 (-0.59%) | 19,687 |
