| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 25.59 | 25.64 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 139,223 |
| 19 Jul 2017 | USD | 25.54 | 25.63 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 493,931 |
| 18 Jul 2017 | USD | 25.58 | 25.58 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 164,694 |
| 17 Jul 2017 | USD | 25.62 | 25.62 | 25.48 | 25.51 | 25.51 | -0.01 (-0.04%) | 130,650 |
| 14 Jul 2017 | USD | 25.57 | 25.65 | 25.48 | 25.52 | 25.52 | -0.04 (-0.16%) | 193,960 |
| 13 Jul 2017 | USD | 25.5 | 25.57 | 25.45 | 25.56 | 25.56 | +0.07 (+0.27%) | 102,725 |
| 12 Jul 2017 | USD | 25.37 | 25.49 | 25.34 | 25.49 | 25.49 | +0.18 (+0.71%) | 137,955 |
| 11 Jul 2017 | USD | 25.39 | 25.39 | 25.23 | 25.31 | 25.31 | -0.08 (-0.32%) | 249,188 |
| 10 Jul 2017 | USD | 25.4 | 25.43 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 145,434 |
| 7 Jul 2017 | USD | 25.3 | 25.42 | 25.26 | 25.35 | 25.35 | +0.02 (+0.08%) | 136,017 |
| 6 Jul 2017 | USD | 25.35 | 25.41 | 25.3 | 25.33 | 25.33 | -0.25 (-0.98%) | 150,618 |
| 5 Jul 2017 | USD | 25.55 | 25.59 | 25.51 | 25.58 | 25.58 | +0.02 (+0.08%) | 139,579 |
| 4 Jul 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.52 | 25.57 | 25.5 | 25.56 | 25.56 | +0.02 (+0.08%) | 28,343 |
| 30 Jun 2017 | USD | 25.28 | 25.63 | 25.26 | 25.54 | 25.54 | +0.26 (+1.03%) | 302,935 |
| 29 Jun 2017 | USD | 25.36 | 25.4 | 25.13 | 25.28 | 25.28 | -0.16 (-0.63%) | 397,726 |
| 28 Jun 2017 | USD | 25.49 | 25.54 | 25.39 | 25.44 | 25.44 | -0.01 (-0.04%) | 279,493 |
| 27 Jun 2017 | USD | 25.62 | 25.64 | 25.41 | 25.45 | 25.45 | -0.22 (-0.86%) | 560,636 |
| 26 Jun 2017 | USD | 25.72 | 25.74 | 25.58 | 25.67 | 25.67 | -0.05 (-0.19%) | 394,571 |
| 23 Jun 2017 | USD | 25.6 | 25.74 | 25.56 | 25.72 | 25.72 | +0.09 (+0.35%) | 196,235 |
| 22 Jun 2017 | USD | 25.46 | 25.65 | 25.46 | 25.63 | 25.63 | +0.17 (+0.67%) | 240,133 |
| 21 Jun 2017 | USD | 25.4 | 25.46 | 25.36 | 25.46 | 25.46 | +0.06 (+0.24%) | 222,071 |
| 20 Jun 2017 | USD | 25.31 | 25.45 | 25.21 | 25.4 | 25.4 | +0.1 (+0.40%) | 205,013 |
| 19 Jun 2017 | USD | 25.25 | 25.34 | 25.23 | 25.3 | 25.3 | +0.05 (+0.20%) | 291,797 |
| 16 Jun 2017 | USD | 25.18 | 25.25 | 25.16 | 25.25 | 25.25 | +0.07 (+0.28%) | 77,240 |
| 15 Jun 2017 | USD | 25.12 | 25.19 | 25.11 | 25.18 | 25.18 | 0.0 (0.0%) | 210,531 |
| 14 Jun 2017 | USD | 25.09 | 25.18 | 25.0562 | 25.18 | 25.18 | +0.12 (+0.48%) | 219,392 |
| 13 Jun 2017 | USD | 25.05 | 25.07 | 25 | 25.06 | 25.06 | -0.03 (-0.12%) | 156,472 |
| 12 Jun 2017 | USD | 25.09 | 25.12 | 25 | 25.09 | 25.09 | +0.02 (+0.08%) | 251,214 |
| 9 Jun 2017 | USD | 25.09 | 25.131 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 189,897 |
