| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 25.47 | 25.47 | 25.2 | 25.37 | 25.37 | +0.061 (+0.24%) | 19,897 |
| 14 Apr 2021 | USD | 25.3 | 25.45 | 25.21 | 25.309 | 25.309 | -0.101 (-0.40%) | 13,459 |
| 13 Apr 2021 | USD | 25.34 | 25.45 | 25.3 | 25.41 | 25.41 | +0.19 (+0.75%) | 24,874 |
| 12 Apr 2021 | USD | 25.1 | 25.412 | 25.1 | 25.22 | 25.22 | -0.02 (-0.08%) | 13,948 |
| 9 Apr 2021 | USD | 25.24 | 25.4173 | 25.23 | 25.24 | 25.24 | -0.5 (-1.94%) | 13,999 |
| 8 Apr 2021 | USD | 25.83 | 25.87 | 25.72 | 25.74 | 25.74 | -0.17 (-0.66%) | 50,614 |
| 7 Apr 2021 | USD | 25.8 | 25.99 | 25.66 | 25.91 | 25.91 | +0.17 (+0.66%) | 50,424 |
| 6 Apr 2021 | USD | 25.7 | 25.86 | 25.6501 | 25.74 | 25.74 | -0.04 (-0.16%) | 42,277 |
| 5 Apr 2021 | USD | 25.7 | 25.8507 | 25.7 | 25.78 | 25.78 | +0.12 (+0.47%) | 40,851 |
| 1 Apr 2021 | USD | 25.276 | 25.67 | 25.276 | 25.66 | 25.66 | +0.46 (+1.83%) | 25,166 |
| 31 Mar 2021 | USD | 25.09 | 25.365 | 25.09 | 25.2 | 25.2 | +0.1 (+0.40%) | 29,496 |
| 30 Mar 2021 | USD | 25.0376 | 25.15 | 25.0376 | 25.1 | 25.1 | 0.0 (0.0%) | 27,675 |
| 29 Mar 2021 | USD | 25.02 | 25.15 | 25 | 25.1 | 25.1 | -0.02 (-0.08%) | 15,122 |
| 26 Mar 2021 | USD | 25.0999 | 25.14 | 25.02 | 25.12 | 25.12 | +0.1 (+0.40%) | 22,499 |
| 25 Mar 2021 | USD | 25.01 | 25.1 | 25.01 | 25.02 | 25.02 | -0.05 (-0.20%) | 7,507 |
| 24 Mar 2021 | USD | 25.055 | 25.09 | 25.01 | 25.07 | 25.07 | +0.07 (+0.28%) | 19,579 |
| 23 Mar 2021 | USD | 24.9 | 25.02 | 24.9 | 25 | 25 | 0.0 (0.0%) | 8,577 |
| 22 Mar 2021 | USD | 24.96 | 25.0099 | 24.92 | 25 | 25 | -0.04 (-0.16%) | 10,972 |
| 19 Mar 2021 | USD | 24.99 | 25.04 | 24.9 | 25.04 | 25.04 | +0.12 (+0.48%) | 5,519 |
| 18 Mar 2021 | USD | 24.96 | 24.98 | 24.77 | 24.92 | 24.92 | -0.13 (-0.52%) | 34,138 |
| 17 Mar 2021 | USD | 24.971 | 25.05 | 24.9614 | 25.05 | 25.05 | 0.0 (0.0%) | 3,931 |
| 16 Mar 2021 | USD | 25.02 | 25.09 | 25.007 | 25.05 | 25.05 | +0.07 (+0.28%) | 7,933 |
| 15 Mar 2021 | USD | 24.98 | 25.0659 | 24.9207 | 24.98 | 24.98 | +0.02 (+0.08%) | 65,910 |
| 12 Mar 2021 | USD | 24.98 | 25 | 24.95 | 24.96 | 24.96 | -0.04 (-0.16%) | 77,326 |
| 11 Mar 2021 | USD | 25 | 25 | 24.9451 | 25 | 25 | 0.0 (0.0%) | 8,314 |
| 10 Mar 2021 | USD | 24.9332 | 25.05 | 24.89 | 25 | 25 | 0.0 (0.0%) | 29,832 |
| 9 Mar 2021 | USD | 24.805 | 25.03 | 24.805 | 25 | 25 | +0.13 (+0.52%) | 51,693 |
| 8 Mar 2021 | USD | 24.75 | 24.97 | 24.74 | 24.87 | 24.87 | +0.12 (+0.48%) | 63,733 |
| 5 Mar 2021 | USD | 24.57 | 24.7528 | 24.57 | 24.75 | 24.75 | +0.14 (+0.57%) | 55,749 |
| 4 Mar 2021 | USD | 24.298 | 24.645 | 24.298 | 24.61 | 24.61 | +0.19 (+0.78%) | 45,779 |
