| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 23.63 | 23.98 | 23.4662 | 23.8 | 23.8 | -0.14 (-0.58%) | 13,526 |
| 15 Jan 2021 | USD | 24.06 | 24.06 | 23.745 | 23.94 | 23.94 | -0.01 (-0.04%) | 85,687 |
| 14 Jan 2021 | USD | 23.86 | 24.13 | 23.85 | 23.95 | 23.95 | +0.01 (+0.04%) | 30,210 |
| 13 Jan 2021 | USD | 24.01 | 24.3 | 23.94 | 23.94 | 23.94 | -0.05 (-0.21%) | 33,356 |
| 12 Jan 2021 | USD | 23.98 | 24.03 | 23.8 | 23.99 | 23.99 | +0.07 (+0.29%) | 44,876 |
| 11 Jan 2021 | USD | 23.6087 | 23.92 | 23.4 | 23.92 | 23.92 | -0.01 (-0.04%) | 24,589 |
| 8 Jan 2021 | USD | 23.88 | 23.98 | 23.5 | 23.93 | 23.93 | -0.154 (-0.64%) | 23,508 |
| 7 Jan 2021 | USD | 24.0456 | 24.14 | 23.97 | 24.0842 | 24.0842 | +0.049 (+0.20%) | 26,786 |
| 6 Jan 2021 | USD | 24.0014 | 24.1007 | 24 | 24.035 | 24.035 | -0.015 (-0.06%) | 15,117 |
| 5 Jan 2021 | USD | 23.65 | 24.05 | 23.26 | 24.05 | 24.05 | +0.4 (+1.69%) | 31,449 |
| 4 Jan 2021 | USD | 23.396 | 23.65 | 23.396 | 23.65 | 23.65 | +0.05 (+0.21%) | 8,975 |
| 31 Dec 2020 | USD | 23.3 | 23.6 | 23.3 | 23.6 | 23.6 | +0.145 (+0.62%) | 38,949 |
| 30 Dec 2020 | USD | 23.37 | 23.48 | 23.37 | 23.455 | 23.455 | +0.063 (+0.27%) | 25,194 |
| 29 Dec 2020 | USD | 23.16 | 23.3922 | 23.16 | 23.3922 | 23.3922 | +0.292 (+1.26%) | 18,259 |
| 28 Dec 2020 | USD | 23.155 | 23.17 | 23.0533 | 23.1 | 23.1 | +0.01 (+0.04%) | 5,274 |
| 24 Dec 2020 | USD | 23.0656 | 23.1 | 23.02 | 23.09 | 23.09 | +0.03 (+0.13%) | 12,329 |
| 23 Dec 2020 | USD | 23 | 23.1 | 22.9866 | 23.06 | 23.06 | +0.07 (+0.30%) | 19,612 |
| 22 Dec 2020 | USD | 23.136 | 23.15 | 22.96 | 22.99 | 22.99 | -0.082 (-0.36%) | 20,271 |
| 21 Dec 2020 | USD | 22.92 | 23.1 | 22.92 | 23.0721 | 23.0721 | -0.118 (-0.51%) | 19,707 |
| 18 Dec 2020 | USD | 23.01 | 23.19 | 23.01 | 23.19 | 23.19 | +0.05 (+0.22%) | 9,528 |
| 17 Dec 2020 | USD | 23.0247 | 23.15 | 22.9 | 23.14 | 23.14 | +0.1 (+0.43%) | 13,385 |
| 16 Dec 2020 | USD | 23.146 | 23.15 | 23.04 | 23.04 | 23.04 | -0.14 (-0.60%) | 20,985 |
| 15 Dec 2020 | USD | 23.4044 | 23.4309 | 23.155 | 23.18 | 23.18 | -0.24 (-1.02%) | 19,107 |
| 14 Dec 2020 | USD | 23.4352 | 23.5 | 23.37 | 23.42 | 23.42 | -0.04 (-0.17%) | 11,471 |
| 11 Dec 2020 | USD | 23.5 | 23.5 | 23.33 | 23.46 | 23.46 | -0.12 (-0.51%) | 11,473 |
| 10 Dec 2020 | USD | 23.6651 | 23.6651 | 23.56 | 23.58 | 23.58 | -0.02 (-0.08%) | 2,923 |
| 9 Dec 2020 | USD | 23.7756 | 23.7756 | 23.6 | 23.6 | 23.6 | -0.12 (-0.51%) | 44,562 |
| 8 Dec 2020 | USD | 23.73 | 23.84 | 23.65 | 23.72 | 23.72 | 0.0 (0.0%) | 18,359 |
| 7 Dec 2020 | USD | 23.5758 | 23.75 | 23.49 | 23.72 | 23.72 | +0.08 (+0.34%) | 35,724 |
| 4 Dec 2020 | USD | 23.45 | 23.65 | 23.45 | 23.64 | 23.64 | +0.11 (+0.47%) | 32,588 |
