| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 23.5 | 23.53 | 23.4 | 23.53 | 23.53 | +0.06 (+0.26%) | 7,873 |
| 2 Dec 2020 | USD | 23.345 | 23.48 | 23.26 | 23.47 | 23.47 | +0.064 (+0.27%) | 13,111 |
| 1 Dec 2020 | USD | 23.3 | 23.42 | 23.27 | 23.4063 | 23.4063 | +0.156 (+0.67%) | 48,972 |
| 30 Nov 2020 | USD | 23.25 | 23.3 | 23.15 | 23.25 | 23.25 | -0.05 (-0.21%) | 112,329 |
| 27 Nov 2020 | USD | 23.12 | 23.3 | 23.12 | 23.3 | 23.3 | 0.0 (0.0%) | 5,321 |
| 25 Nov 2020 | USD | 23.23 | 23.3 | 23.22 | 23.3 | 23.3 | +0.065 (+0.28%) | 7,147 |
| 24 Nov 2020 | USD | 23.25 | 23.3055 | 23.1156 | 23.2351 | 23.2351 | -0.065 (-0.28%) | 25,766 |
| 23 Nov 2020 | USD | 23.175 | 23.3 | 23.14 | 23.3 | 23.3 | +0.11 (+0.47%) | 10,591 |
| 20 Nov 2020 | USD | 23.11 | 23.19 | 23.03 | 23.19 | 23.19 | -0.01 (-0.04%) | 13,220 |
| 19 Nov 2020 | USD | 23.1901 | 23.29 | 23.19 | 23.2 | 23.2 | 0.0 (0.0%) | 20,520 |
| 18 Nov 2020 | USD | 23.3512 | 23.39 | 23.2 | 23.2 | 23.2 | -0.29 (-1.23%) | 19,547 |
| 17 Nov 2020 | USD | 23.03 | 23.4999 | 22.497 | 23.49 | 23.49 | +0.14 (+0.60%) | 47,881 |
| 16 Nov 2020 | USD | 22.69 | 23.36 | 22.67 | 23.35 | 23.35 | +0.7 (+3.09%) | 12,902 |
| 13 Nov 2020 | USD | 22.46 | 22.798 | 22.46 | 22.65 | 22.65 | -0.12 (-0.53%) | 19,068 |
| 12 Nov 2020 | USD | 23 | 23.05 | 22.4301 | 22.77 | 22.77 | -0.355 (-1.54%) | 42,727 |
| 11 Nov 2020 | USD | 22.91 | 23.18 | 22.91 | 23.125 | 23.125 | +0.205 (+0.89%) | 16,265 |
| 10 Nov 2020 | USD | 22.81 | 23.1705 | 22.77 | 22.92 | 22.92 | -0.01 (-0.04%) | 29,155 |
| 9 Nov 2020 | USD | 22.65 | 23.17 | 22.4502 | 22.93 | 22.93 | +0.55 (+2.46%) | 25,230 |
| 6 Nov 2020 | USD | 22.4262 | 22.56 | 22.27 | 22.38 | 22.38 | -0.25 (-1.10%) | 15,386 |
| 5 Nov 2020 | USD | 22.5228 | 22.63 | 22.35 | 22.63 | 22.63 | +0.11 (+0.49%) | 17,588 |
| 4 Nov 2020 | USD | 22.33 | 22.5201 | 22.25 | 22.5201 | 22.5201 | +0.42 (+1.90%) | 14,376 |
| 3 Nov 2020 | USD | 22 | 22.1 | 21.63 | 22.1 | 22.1 | +0.07 (+0.32%) | 7,694 |
| 2 Nov 2020 | USD | 22.1 | 22.1 | 21.62 | 22.03 | 22.03 | -0.06 (-0.27%) | 10,158 |
| 30 Oct 2020 | USD | 21.5789 | 22.09 | 21.5789 | 22.09 | 22.09 | +0.48 (+2.22%) | 28,725 |
| 29 Oct 2020 | USD | 21.63 | 21.8 | 21.57 | 21.61 | 21.61 | +0.06 (+0.28%) | 33,807 |
| 28 Oct 2020 | USD | 21.5 | 21.7573 | 21.285 | 21.55 | 21.55 | -0.25 (-1.15%) | 33,812 |
| 27 Oct 2020 | USD | 21.2 | 21.87 | 21.2 | 21.8 | 21.8 | +0.4 (+1.87%) | 26,529 |
| 26 Oct 2020 | USD | 21.18 | 21.4 | 21.045 | 21.4 | 21.4 | +0.2 (+0.94%) | 7,675 |
| 23 Oct 2020 | USD | 21.437 | 21.5 | 21.1 | 21.2 | 21.2 | -0.16 (-0.75%) | 21,521 |
| 22 Oct 2020 | USD | 21.25 | 21.36 | 21 | 21.36 | 21.36 | +0.24 (+1.14%) | 47,627 |
