| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.61 | 21.14 | 20.61 | 21.13 | 21.13 | +0.14 (+0.67%) | 6,211 |
| 8 Sep 2020 | USD | 21.24 | 21.24 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 3,264 |
| 4 Sep 2020 | USD | 21.15 | 21.15 | 20.47 | 21.07 | 21.07 | +0.04 (+0.19%) | 14,044 |
| 3 Sep 2020 | USD | 21.3 | 21.3 | 20.8 | 21.03 | 21.03 | -0.35 (-1.64%) | 26,711 |
| 2 Sep 2020 | USD | 21.15 | 21.6 | 21.07 | 21.38 | 21.38 | +0.23 (+1.09%) | 8,753 |
| 1 Sep 2020 | USD | 21.4 | 21.79 | 21.01 | 21.15 | 21.15 | -0.39 (-1.81%) | 22,218 |
| 31 Aug 2020 | USD | 21.73 | 21.73 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 8,607 |
| 28 Aug 2020 | USD | 21.32 | 21.777 | 21.25 | 21.43 | 21.43 | -0.29 (-1.34%) | 27,734 |
| 27 Aug 2020 | USD | 21.71 | 22.06 | 21.71 | 21.72 | 21.72 | -0.1 (-0.46%) | 14,087 |
| 26 Aug 2020 | USD | 21.27 | 21.93 | 21.27 | 21.82 | 21.82 | +0.21 (+0.97%) | 18,691 |
| 25 Aug 2020 | USD | 21.97 | 22.06 | 21.58 | 21.61 | 21.61 | -0.41 (-1.86%) | 19,435 |
| 24 Aug 2020 | USD | 22.04 | 22.18 | 22 | 22.02 | 22.02 | -0.23 (-1.03%) | 35,958 |
| 21 Aug 2020 | USD | 22.2 | 22.35 | 22.08 | 22.25 | 22.25 | -0.02 (-0.09%) | 25,078 |
| 20 Aug 2020 | USD | 22 | 22.27 | 22 | 22.27 | 22.27 | 0.0 (0.0%) | 30,163 |
| 19 Aug 2020 | USD | 22.11 | 22.335 | 22.07 | 22.27 | 22.27 | 0.0 (0.0%) | 37,160 |
| 18 Aug 2020 | USD | 22.23 | 22.49 | 22.13 | 22.27 | 22.27 | +0.02 (+0.09%) | 46,176 |
| 17 Aug 2020 | USD | 21.58 | 22.53 | 21.24 | 22.25 | 22.25 | +0.37 (+1.69%) | 96,124 |
| 14 Aug 2020 | USD | 21.31 | 22.0794 | 21.14 | 21.88 | 21.88 | +0.22 (+1.02%) | 13,749 |
| 13 Aug 2020 | USD | 20.86 | 21.75 | 20.86 | 21.66 | 21.66 | +0.58 (+2.75%) | 66,471 |
| 12 Aug 2020 | USD | 20.68 | 21.26 | 20.62 | 21.08 | 21.08 | +0.2 (+0.96%) | 17,381 |
| 11 Aug 2020 | USD | 21.02 | 21.56 | 20.52 | 20.88 | 20.88 | -0.29 (-1.37%) | 33,918 |
| 10 Aug 2020 | USD | 20.5 | 21.2 | 20.5 | 21.17 | 21.17 | +0.47 (+2.27%) | 28,660 |
| 7 Aug 2020 | USD | 19.99 | 20.7 | 19.99 | 20.7 | 20.7 | +0.4 (+1.97%) | 14,423 |
| 6 Aug 2020 | USD | 20.3 | 20.56 | 18.97 | 20.3 | 20.3 | -0.04 (-0.20%) | 22,856 |
| 5 Aug 2020 | USD | 19.86 | 20.505 | 19.86 | 20.34 | 20.34 | +0.43 (+2.16%) | 18,696 |
| 4 Aug 2020 | USD | 19.895 | 20.0501 | 19.82 | 19.91 | 19.91 | +0.05 (+0.25%) | 21,545 |
| 3 Aug 2020 | USD | 19.7 | 19.9 | 19.69 | 19.86 | 19.86 | +0.1 (+0.51%) | 33,608 |
| 31 Jul 2020 | USD | 19.4 | 20.06 | 19.39 | 19.76 | 19.76 | +0.31 (+1.59%) | 18,886 |
| 30 Jul 2020 | USD | 19.03 | 19.79 | 19.03 | 19.45 | 19.45 | -0.04 (-0.21%) | 15,986 |
| 29 Jul 2020 | USD | 19.3 | 19.961 | 19.08 | 19.49 | 19.49 | -0.18 (-0.92%) | 20,675 |
