| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.4382 | 0.456 | 0.4092 | 0.4113 | 0.4113 | -0.027 (-6.14%) | 382 |
| 13 Jul 2022 | USD | 0.2706 | 0.4384 | 0.266 | 0.4382 | 0.4382 | +0.168 (+61.94%) | 607 |
| 12 Jul 2022 | USD | 0.328 | 0.3414 | 0.2666 | 0.2706 | 0.2706 | -0.057 (-17.50%) | 87 |
| 11 Jul 2022 | USD | 0.4375 | 0.4375 | 0.3225 | 0.328 | 0.328 | -0.11 (-25.05%) | 578 |
| 10 Jul 2022 | USD | 0.4951 | 0.5002 | 0.4174 | 0.4376 | 0.4376 | -0.058 (-11.61%) | 202 |
| 9 Jul 2022 | USD | 0.4262 | 0.537 | 0.4215 | 0.4951 | 0.4951 | +0.069 (+16.08%) | 527 |
| 8 Jul 2022 | USD | 0.5167 | 0.5328 | 0.4122 | 0.4265 | 0.4265 | -0.09 (-17.46%) | 599 |
| 7 Jul 2022 | USD | 0.4588 | 0.5185 | 0.4019 | 0.5167 | 0.5167 | +0.058 (+12.62%) | 489 |
| 6 Jul 2022 | USD | 0.3882 | 0.4599 | 0.3769 | 0.4588 | 0.4588 | +0.071 (+18.22%) | 460 |
| 5 Jul 2022 | USD | 0.4039 | 0.4936 | 0.3298 | 0.3881 | 0.3881 | -0.016 (-3.94%) | 2,541 |
| 4 Jul 2022 | USD | 0.3616 | 0.4046 | 0.3585 | 0.404 | 0.404 | +0.042 (+11.73%) | 646 |
| 3 Jul 2022 | USD | 0.4565 | 0.4616 | 0.3607 | 0.3616 | 0.3616 | -0.095 (-20.79%) | 387 |
| 2 Jul 2022 | USD | 0.4531 | 0.5009 | 0.3754 | 0.4565 | 0.4565 | +0.004 (+0.77%) | 1,296 |
| 1 Jul 2022 | USD | 0.5079 | 0.5634 | 0.4305 | 0.453 | 0.453 | -0.054 (-10.65%) | 2,453 |
| 30 Jun 2022 | USD | 0.3272 | 1.002 | 0.3259 | 0.507 | 0.507 | +0.18 (+55.00%) | 25,047 |
| 29 Jun 2022 | USD | 0.3329 | 0.3536 | 0.243 | 0.3271 | 0.3271 | -0.006 (-1.74%) | 1,373 |
| 28 Jun 2022 | USD | 0.309 | 0.3647 | 0.3031 | 0.3329 | 0.3329 | +0.024 (+7.70%) | 1,579 |
| 27 Jun 2022 | USD | 0.3118 | 0.37 | 0.2835 | 0.3091 | 0.3091 | -0.003 (-0.87%) | 1,242 |
| 26 Jun 2022 | USD | 0.3183 | 0.3248 | 0.2439 | 0.3118 | 0.3118 | -0.006 (-2.04%) | 324 |
| 25 Jun 2022 | USD | 0.3149 | 0.3347 | 0.286 | 0.3183 | 0.3183 | -0.183 (-36.49%) | 780 |
| 10 Jun 2022 | USD | 0.5036 | 0.5036 | 0.4978 | 0.5012 | 0.5012 | -0.003 (-0.50%) | 750 |
| 9 Jun 2022 | USD | 0.4559 | 0.5048 | 0.3981 | 0.5037 | 0.5037 | +0.048 (+10.53%) | 753 |
| 8 Jun 2022 | USD | 0.5104 | 0.5289 | 0.3815 | 0.4557 | 0.4557 | -0.056 (-10.86%) | 676 |
| 7 Jun 2022 | USD | 0.5222 | 0.543 | 0.364 | 0.5112 | 0.5112 | -0.011 (-2.09%) | 2,181 |
| 6 Jun 2022 | USD | 0.5266 | 0.589 | 0.5221 | 0.5221 | 0.5221 | -0.004 (-0.82%) | 333 |
| 5 Jun 2022 | USD | 0.5751 | 0.5869 | 0.3097 | 0.5264 | 0.5264 | -0.048 (-8.42%) | 4,123 |
| 4 Jun 2022 | USD | 0.5918 | 0.6652 | 0.5727 | 0.5748 | 0.5748 | -0.017 (-2.91%) | 498 |
| 3 Jun 2022 | USD | 0.677 | 0.6952 | 0.5489 | 0.592 | 0.592 | -0.085 (-12.54%) | 1,207 |
| 2 Jun 2022 | USD | 0.606 | 0.7009 | 0.6032 | 0.6769 | 0.6769 | +0.071 (+11.64%) | 1,130 |
| 1 Jun 2022 | USD | 0.577 | 0.6435 | 0.5446 | 0.6063 | 0.6063 | +0.029 (+5.02%) | 2,970 |
