Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 28 |
9 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6 |
6 May 2024 | USD | 0.19 | 0.19 | 0.1641 | 0.19 | 0.19 | +0.019 (+10.98%) | 0 |
1 May 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 6 |
30 Apr 2024 | USD | 0.14 | 0.1712 | 0.14 | 0.1712 | 0.1712 | +0.031 (+22.29%) | 0 |
29 Apr 2024 | USD | 0.18 | 0.18 | 0.1271 | 0.14 | 0.14 | -0.024 (-14.69%) | 126,521 |
26 Apr 2024 | USD | 0.14 | 0.17 | 0.14 | 0.1641 | 0.1641 | +0.017 (+11.33%) | 6,653 |
25 Apr 2024 | USD | 0.18 | 0.3882 | 0.1474 | 0.1474 | 0.1474 | -0.016 (-9.57%) | 5,765 |
24 Apr 2024 | USD | 0.1552 | 0.163 | 0.1522 | 0.163 | 0.163 | +0.016 (+11.11%) | 8,328 |
23 Apr 2024 | USD | 0.148 | 0.1729 | 0.1467 | 0.1467 | 0.1467 | +0.002 (+1.17%) | 25,051 |
22 Apr 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.57%) | 15,256 |
16 Apr 2024 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.155 | 0.1552 | 0.155 | 0.1552 | 0.1552 | -0.004 (-2.21%) | 0 |
11 Apr 2024 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.155 | 0.1587 | 0.155 | 0.1587 | 0.1587 | +0.009 (+5.80%) | 1,000 |
8 Apr 2024 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.027 (+21.85%) | 65,500 |
5 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 1,144 |
3 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 200 |
2 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 200 |
28 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 200 |
26 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |