Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 200 |
20 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -0.007 (-5.31%) | 0 |
13 Feb 2024 | USD | 0.1231 | 0.1381 | 0.1231 | 0.13 | 0.13 | 0.0 (0.0%) | 25,687 |
12 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1286 | 0.13 | 0.1286 | 0.13 | 0.13 | +0.007 (+5.61%) | 0 |
7 Feb 2024 | USD | 0.116 | 0.1241 | 0.115 | 0.1231 | 0.1231 | +0.013 (+12.01%) | 69,747 |
6 Feb 2024 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.01 (+10.01%) | 1,400 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.0999 | -0 (-0.10%) | 200 |
2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.01%) | 100 |
1 Feb 2024 | USD | 0.1194 | 0.1194 | 0.1031 | 0.1031 | 0.1031 | -0.007 (-6.19%) | 10,170 |
31 Jan 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.002 (+2.23%) | 100 |
30 Jan 2024 | USD | 0.114 | 0.114 | 0.0835 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 1,270 |
29 Jan 2024 | USD | 0.1 | 0.13 | 0.06 | 0.11 | 0.11 | -0.019 (-14.60%) | 52,532 |
26 Jan 2024 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0.001 (+0.55%) | 120 |
25 Jan 2024 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0 (+0.16%) | 100 |