Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 0.1293 | 0.1293 | 0.1279 | 0.1279 | 0.1279 | -0.003 (-2.07%) | 220 |
23 Jan 2024 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0 (+0.15%) | 200 |
22 Jan 2024 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 100 |
19 Jan 2024 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.006 (-4.12%) | 100 |
18 Jan 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.23%) | 220 |
17 Jan 2024 | USD | 0.1333 | 0.1377 | 0.1333 | 0.1377 | 0.1377 | -0.001 (-0.94%) | 263 |
16 Jan 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 134 |
12 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100 |
11 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 26 |
9 Jan 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100 |
8 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
4 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.91%) | 273 |
3 Jan 2024 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.026 (-15.18%) | 900 |
29 Dec 2023 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 31 |
27 Dec 2023 | USD | 0.09 | 0.17 | 0.0701 | 0.17 | 0.17 | +0.1 (+142.86%) | 1,492 |
26 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0851 | 0.0902 | 0.0631 | 0.07 | 0.07 | -0.04 (-36.36%) | 0 |
21 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 263 |
20 Dec 2023 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | +0.057 (+90.48%) | 1,001 |
19 Dec 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0 (-0.16%) | 100 |
18 Dec 2023 | USD | 0.073 | 0.073 | 0.063 | 0.0631 | 0.0631 | -0.001 (-0.79%) | 3,500 |
15 Dec 2023 | USD | 0.0637 | 0.0637 | 0.0636 | 0.0636 | 0.0636 | +0.004 (+6.00%) | 300 |
14 Dec 2023 | USD | 0.0551 | 0.06 | 0.0551 | 0.06 | 0.06 | +0.009 (+17.42%) | 200 |
13 Dec 2023 | USD | 0.0863 | 0.0865 | 0.05 | 0.0511 | 0.0511 | -0.044 (-46.49%) | 163,100 |
12 Dec 2023 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |