Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.035 (+53.85%) | 7 |
15 Nov 2023 | USD | 0.067 | 0.1 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 17,312 |
14 Nov 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 318,836 |
13 Nov 2023 | USD | 0.09 | 0.09 | 0.073 | 0.08 | 0.08 | -0.01 (-11.11%) | 131,446 |
10 Nov 2023 | USD | 0.1 | 0.1231 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 175,007 |
9 Nov 2023 | USD | 0.12 | 0.12 | 0.0913 | 0.1 | 0.1 | -0.03 (-22.84%) | 38,000 |
8 Nov 2023 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1128 | 0.1296 | 0.0999 | 0.1296 | 0.1296 | +0.039 (+43.68%) | 0 |
2 Nov 2023 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.081 | 0.0998 | 0.081 | 0.0902 | 0.0902 | -0.04 (-30.72%) | 934 |
31 Oct 2023 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 300 |
30 Oct 2023 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.01 (-7.00%) | 200 |
27 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 0.135 | 0.14 | 0.1199 | 0.14 | 0.14 | +0.019 (+15.51%) | 102 |
23 Oct 2023 | USD | 0.11 | 0.1212 | 0.0761 | 0.1212 | 0.1212 | -0.009 (-6.84%) | 7,354 |
20 Oct 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.15 | 0.156 | 0.1301 | 0.1301 | 0.1301 | -0.05 (-27.68%) | 0 |
11 Oct 2023 | USD | 0.15 | 0.1799 | 0.15 | 0.1799 | 0.1799 | -0 (-0.06%) | 1,589 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.016 (+9.76%) | 11,502 |
9 Oct 2023 | USD | 0.18 | 0.18 | 0.15 | 0.164 | 0.164 | +0.014 (+9.33%) | 25,400 |
6 Oct 2023 | USD | 0.18 | 0.18 | 0.11 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,400 |