| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,900 |
| 10 Sep 2024 | USD | 10.96 | 11.25 | 10.96 | 11.25 | 11.25 | -0.25 (-2.17%) | 200 |
| 9 Sep 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.46 (+14.54%) | 200 |
| 6 Sep 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.25 (-29.74%) | 0 |
| 5 Sep 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 13.59 | 15 | 11.22 | 14.29 | 14.29 | +1.39 (+10.78%) | 21,600 |
| 30 Aug 2024 | USD | 13.5 | 13.84 | 12.2 | 12.9 | 12.9 | +0.29 (+2.30%) | 6,300 |
| 29 Aug 2024 | USD | 13.49 | 13.8 | 12.61 | 12.61 | 12.61 | -0.65 (-4.90%) | 600 |
| 28 Aug 2024 | USD | 13.01 | 15.24 | 12.22 | 13.26 | 13.26 | -0.94 (-6.62%) | 6,500 |
| 27 Aug 2024 | USD | 13.69 | 14.63 | 12.5 | 14.2 | 14.2 | +1.33 (+10.33%) | 7,700 |
| 26 Aug 2024 | USD | 13.01 | 13.44 | 12.5 | 12.87 | 12.87 | -1.13 (-8.07%) | 2,400 |
| 23 Aug 2024 | USD | 14.01 | 15.57 | 12.69 | 14 | 14 | -0.7 (-4.76%) | 9,500 |
| 22 Aug 2024 | USD | 12.3 | 14.8 | 12.3 | 14.7 | 14.7 | +0.9 (+6.52%) | 1,800 |
| 21 Aug 2024 | USD | 11.71 | 14.32 | 11.71 | 13.8 | 13.8 | -0.11 (-0.79%) | 5,400 |
| 20 Aug 2024 | USD | 13.58 | 13.91 | 13 | 13.91 | 13.91 | -0.09 (-0.64%) | 400 |
| 19 Aug 2024 | USD | 13.75 | 14 | 13.75 | 14 | 14 | -1.5 (-9.68%) | 800 |
| 16 Aug 2024 | USD | 12.51 | 15.84 | 12.51 | 15.5 | 15.5 | +2.38 (+18.14%) | 6,800 |
| 15 Aug 2024 | USD | 13.22 | 13.3 | 12.9 | 13.12 | 13.12 | +0.07 (+0.54%) | 1,000 |
| 14 Aug 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 12.51 | 13.19 | 12.51 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,800 |
| 12 Aug 2024 | USD | 12.9 | 13.2 | 12.25 | 13.2 | 13.2 | -0.6 (-4.35%) | 1,600 |
| 9 Aug 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
