| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 20.27 | 20.365 | 20.1301 | 20.33 | 20.33 | +0.01 (+0.05%) | 172,934 |
| 19 Sep 2024 | USD | 20.38 | 20.41 | 20.23 | 20.32 | 20.32 | +0.41 (+2.06%) | 150,600 |
| 18 Sep 2024 | USD | 20 | 20.22 | 19.83 | 19.91 | 19.91 | -0.09 (-0.45%) | 118,300 |
| 17 Sep 2024 | USD | 20.1 | 20.15 | 19.9 | 20 | 20 | +0.04 (+0.20%) | 68,900 |
| 16 Sep 2024 | USD | 19.85 | 19.98 | 19.8 | 19.96 | 19.96 | +0.07 (+0.35%) | 114,200 |
| 13 Sep 2024 | USD | 19.7 | 20.035 | 19.64 | 19.89 | 19.89 | +0.25 (+1.27%) | 214,100 |
| 12 Sep 2024 | USD | 19.51 | 19.715 | 19.43 | 19.64 | 19.64 | +0.17 (+0.87%) | 149,800 |
| 11 Sep 2024 | USD | 19.22 | 19.51 | 19 | 19.47 | 19.47 | +0.27 (+1.41%) | 168,100 |
| 10 Sep 2024 | USD | 19.29 | 19.295 | 19.035 | 19.2 | 19.2 | -0.05 (-0.26%) | 770,300 |
| 9 Sep 2024 | USD | 19.17 | 19.42 | 19.14 | 19.25 | 19.25 | +0.23 (+1.21%) | 175,300 |
| 6 Sep 2024 | USD | 19.33 | 19.5 | 18.93 | 19.02 | 19.02 | -0.31 (-1.60%) | 315,300 |
| 5 Sep 2024 | USD | 19.25 | 19.44 | 19.205 | 19.33 | 19.33 | -0.06 (-0.31%) | 189,000 |
| 4 Sep 2024 | USD | 19.33 | 19.58 | 19.3 | 19.39 | 19.39 | -0.22 (-1.12%) | 427,500 |
| 3 Sep 2024 | USD | 19.98 | 20.175 | 19.53 | 19.61 | 19.61 | -0.56 (-2.78%) | 295,700 |
| 30 Aug 2024 | USD | 20.18 | 20.242 | 19.995 | 20.17 | 20.17 | +0.1 (+0.50%) | 374,900 |
| 29 Aug 2024 | USD | 20.04 | 20.295 | 20.03 | 20.07 | 20.07 | +0.17 (+0.85%) | 267,100 |
| 28 Aug 2024 | USD | 20.03 | 20.115 | 19.753 | 19.9 | 19.9 | -0.18 (-0.90%) | 103,100 |
| 27 Aug 2024 | USD | 20.04 | 20.15 | 19.975 | 20.08 | 20.08 | -0.07 (-0.35%) | 110,400 |
| 26 Aug 2024 | USD | 20.14 | 20.37 | 20.12 | 20.15 | 20.15 | -0.01 (-0.05%) | 210,000 |
| 23 Aug 2024 | USD | 19.95 | 20.19 | 19.87 | 20.16 | 20.16 | +0.46 (+2.34%) | 180,000 |
| 22 Aug 2024 | USD | 19.88 | 19.99 | 19.66 | 19.7 | 19.7 | -0.22 (-1.10%) | 155,100 |
| 21 Aug 2024 | USD | 19.83 | 19.96 | 19.78 | 19.92 | 19.92 | +0.12 (+0.61%) | 98,300 |
| 20 Aug 2024 | USD | 19.85 | 19.95 | 19.73 | 19.8 | 19.8 | -0.12 (-0.60%) | 62,200 |
| 19 Aug 2024 | USD | 19.59 | 19.92 | 19.59 | 19.92 | 19.92 | +0.36 (+1.84%) | 148,500 |
| 16 Aug 2024 | USD | 19.45 | 19.59 | 19.45 | 19.56 | 19.56 | +0.06 (+0.31%) | 100,900 |
| 15 Aug 2024 | USD | 19.36 | 19.52 | 19.31 | 19.5 | 19.5 | +0.37 (+1.93%) | 107,700 |
| 14 Aug 2024 | USD | 19.12 | 19.21 | 19.005 | 19.13 | 19.13 | +0.04 (+0.21%) | 137,100 |
| 13 Aug 2024 | USD | 18.82 | 19.12 | 18.82 | 19.09 | 19.09 | +0.36 (+1.92%) | 92,700 |
| 12 Aug 2024 | USD | 18.93 | 18.97 | 18.685 | 18.73 | 18.73 | -0.18 (-0.95%) | 88,500 |
| 9 Aug 2024 | USD | 18.82 | 18.99 | 18.55 | 18.91 | 18.91 | +0.01 (+0.05%) | 349,300 |
