Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 2,300 |
29 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 35 |
25 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 100 |
24 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 300 |
23 Apr 2024 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,200 |
22 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,400 |
19 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 6,100 |
18 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.006 (+22.22%) | 200 |
17 Apr 2024 | USD | 0.033 | 0.033 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 16,300 |
16 Apr 2024 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 4,100 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5 |
12 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 600 |
11 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 1,700 |
10 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 200 |
9 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2 |
8 Apr 2024 | USD | 0.024 | 0.031 | 0.024 | 0.031 | 0.031 | -0.007 (-18.42%) | 1,000 |
5 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,700 |
3 Apr 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.014 (+58.33%) | 600 |
2 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 37 |
1 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,100 |
28 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.028 | 0.032 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 12,400 |
26 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1 |
25 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
22 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 11,300 |
20 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 10,100 |