Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,700 |
3 Apr 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.014 (+58.33%) | 600 |
2 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 37 |
1 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,100 |
28 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.028 | 0.032 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 12,400 |
26 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1 |
25 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
22 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 11,300 |
20 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 10,100 |
19 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | 0.0 (0.0%) | 1,800 |
15 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 400 |
13 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,100 |
12 Mar 2024 | USD | 0.034 | 0.036 | 0.028 | 0.034 | 0.034 | 0.0 (0.0%) | 20,100 |
11 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3 |
7 Mar 2024 | USD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | -0.006 (-15%) | 700 |
6 Mar 2024 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.006 (+17.65%) | 6,900 |
5 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 12 |
29 Feb 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.006 (+22.74%) | 500 |
28 Feb 2024 | USD | 0.0236 | 0.0277 | 0.0236 | 0.0277 | 0.0277 | -0.003 (-9.77%) | 5,811 |
27 Feb 2024 | USD | 0.0276 | 0.0307 | 0.0276 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 201 |
26 Feb 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.01 (+40.83%) | 125 |
23 Feb 2024 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,700 |
22 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |