Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.023 | 0.034 | 0.023 | 0.025 | 0.025 | -0.01 (-28.57%) | 4,600 |
15 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1 |
14 Feb 2024 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 30,200 |
13 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 200 |
12 Feb 2024 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.002 (+4.65%) | 10,600 |
9 Feb 2024 | USD | 0.046 | 0.055 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,100 |
8 Feb 2024 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 1,700 |
7 Feb 2024 | USD | 0.035 | 0.048 | 0.035 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,000 |
6 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 3,700 |
2 Feb 2024 | USD | 0.045 | 0.045 | 0.035 | 0.042 | 0.042 | +0.007 (+20%) | 3,900 |
1 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2 |
29 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 900 |
26 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 100 |
25 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 700 |
24 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 17,700 |
23 Jan 2024 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,500 |
22 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 25 |
19 Jan 2024 | USD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,200 |
18 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
17 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 400 |
16 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 80 |
11 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 100 |
10 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 2,000 |
9 Jan 2024 | USD | 0.036 | 0.054 | 0.036 | 0.054 | 0.054 | +0.013 (+31.71%) | 2,300 |
8 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |