Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1 |
4 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.014 (+51.85%) | 10,000 |
3 Jan 2024 | USD | 0.054 | 0.054 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 4,800 |
2 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.007 (-22.58%) | 100 |
29 Dec 2023 | USD | 0.024 | 0.033 | 0.024 | 0.031 | 0.031 | 0.0 (0.0%) | 1,400 |
28 Dec 2023 | USD | 0.022 | 0.037 | 0.022 | 0.031 | 0.031 | 0.0 (0.0%) | 7,600 |
27 Dec 2023 | USD | 0.04 | 0.042 | 0.021 | 0.031 | 0.031 | -0.011 (-26.19%) | 53,000 |
26 Dec 2023 | USD | 0.045 | 0.045 | 0.036 | 0.042 | 0.042 | +0.006 (+16.67%) | 13,200 |
22 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 400 |
21 Dec 2023 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 200 |
20 Dec 2023 | USD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.014 (+35%) | 7,200 |
19 Dec 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | -0.01 (-20%) | 4,400 |
18 Dec 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 20,500 |
15 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,300 |
14 Dec 2023 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 12,600 |
13 Dec 2023 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 6,200 |
12 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
11 Dec 2023 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | +0.009 (+25%) | 7,700 |
8 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1 |
4 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 5,800 |
1 Dec 2023 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,400 |
30 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 12 |
28 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,500 |
27 Nov 2023 | USD | 0.036 | 0.05 | 0.036 | 0.046 | 0.046 | +0.01 (+27.78%) | 4,100 |
24 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 500 |