| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 0.011 | 0.0166 | 0.011 | 0.0166 | 199,200 | +0.006 (+50.91%) | 2,680 |
| 14 Jul 2016 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 132,000 | -0.009 (-45%) | 24,650 |
| 13 Jul 2016 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 5,000 |
| 12 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 600 |
| 11 Jul 2016 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 900 |
| 8 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 25,500 |
| 7 Jul 2016 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 240,000 | -0.005 (-20%) | 11,547 |
| 6 Jul 2016 | USD | 0.025 | 0.03 | 0.022 | 0.025 | 300,000 | +0.003 (+13.64%) | 73,690 |
| 5 Jul 2016 | USD | 0.02 | 0.0223 | 0.02 | 0.022 | 264,000 | +0.002 (+10.00%) | 4,210 |
| 4 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 240,000 | -0 (-0.50%) | 850 |
| 30 Jun 2016 | USD | 0.025 | 0.027 | 0.02 | 0.0201 | 241,200 | +0 (+0.50%) | 30,417 |
| 29 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 3,000 |
| 28 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 0.0222 | 0.0295 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 30,785 |
| 24 Jun 2016 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 2,123 |
| 23 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 | -0.002 (-10.31%) | 313 |
| 21 Jun 2016 | USD | 0.025 | 0.025 | 0.02 | 0.0223 | 267,600 | +0.002 (+11.50%) | 5,227 |
| 20 Jun 2016 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 240,000 | +0 (+0.50%) | 4,635 |
| 17 Jun 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 238,800 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 238,800 | -0.006 (-23.46%) | 5,405 |
| 15 Jun 2016 | USD | 0.0217 | 0.026 | 0.02 | 0.026 | 312,000 | +0.006 (+30.00%) | 23,275 |
| 14 Jun 2016 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 240,000 | -0 (-1.96%) | 650 |
| 13 Jun 2016 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 244,800 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 0.021 | 0.0238 | 0.0204 | 0.0204 | 244,800 | +0 (+2%) | 32,800 |
| 9 Jun 2016 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 240,000 | +0.003 (+14.29%) | 85,072 |
| 8 Jun 2016 | USD | 0.0175 | 0.0185 | 0.0175 | 0.0175 | 210,000 | 0.0 (0.0%) | 3,600 |
| 7 Jun 2016 | USD | 0.015 | 0.02 | 0.015 | 0.0175 | 210,000 | +0.003 (+16.67%) | 26,427 |
| 6 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 180,000 | +0 (+2.04%) | 5,200 |
