Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,700 |
22 Sep 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 20,600 |
21 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 200 |
19 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 100 |
18 Sep 2023 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 2,500 |
15 Sep 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.01 (+25%) | 10,100 |
14 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
13 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 40,400 |
11 Sep 2023 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | -0.005 (-10%) | 700 |
8 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 12,600 |
7 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100 |
6 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,100 |
5 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,600 |
1 Sep 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 13,500 |
31 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 200 |
30 Aug 2023 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,300 |
29 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2 |
28 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,200 |
25 Aug 2023 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,900 |
24 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 100 |
23 Aug 2023 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,700 |
22 Aug 2023 | USD | 0.065 | 0.07 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 5,300 |
21 Aug 2023 | USD | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | +0.019 (+37.25%) | 1,200 |
18 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 1,100 |