| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 0.0499 | 0.05 | 0.04 | 0.04 | 480,000 | -0.01 (-20%) | 13,940 |
| 21 Apr 2016 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 600,000 | +0.01 (+24.69%) | 22,957 |
| 20 Apr 2016 | USD | 0.035 | 0.045 | 0.035 | 0.0401 | 481,200 | +0.005 (+14.57%) | 9,482 |
| 19 Apr 2016 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 420,000 | 0.0 (0.0%) | 26,480 |
| 18 Apr 2016 | USD | 0.032 | 0.05 | 0.032 | 0.035 | 420,000 | -0.015 (-30%) | 30,800 |
| 15 Apr 2016 | USD | 0.032 | 0.05 | 0.032 | 0.05 | 600,000 | +0.018 (+55.28%) | 4,250 |
| 14 Apr 2016 | USD | 0.05 | 0.05 | 0.03 | 0.0322 | 386,400 | +0.002 (+7.33%) | 9,900 |
| 13 Apr 2016 | USD | 0.033 | 0.05 | 0.03 | 0.03 | 360,000 | -0.005 (-14.29%) | 53,150 |
| 12 Apr 2016 | USD | 0.033 | 0.055 | 0.033 | 0.035 | 420,000 | +0.002 (+6.06%) | 94,761 |
| 11 Apr 2016 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 396,000 | -0.007 (-17.29%) | 4,940 |
| 8 Apr 2016 | USD | 0.0321 | 0.04 | 0.0321 | 0.0399 | 478,800 | +0.009 (+27.07%) | 22,345 |
| 7 Apr 2016 | USD | 0.0449 | 0.0449 | 0.0313 | 0.0314 | 376,800 | -0.013 (-30.07%) | 48,780 |
| 6 Apr 2016 | USD | 0.0342 | 0.0449 | 0.031 | 0.0449 | 538,800 | +0.014 (+44.84%) | 6,779 |
| 5 Apr 2016 | USD | 0.033 | 0.0499 | 0.031 | 0.031 | 372,000 | -0.001 (-3.13%) | 8,746 |
| 4 Apr 2016 | USD | 0.0499 | 0.0524 | 0.032 | 0.032 | 384,000 | -0.018 (-35.87%) | 127,915 |
| 1 Apr 2016 | USD | 0.045 | 0.0499 | 0.045 | 0.0499 | 598,800 | -0 (-0.20%) | 99,485 |
| 31 Mar 2016 | USD | 0.0549 | 0.055 | 0.05 | 0.05 | 600,000 | -0.005 (-8.93%) | 112,185 |
| 30 Mar 2016 | USD | 0.0568 | 0.0589 | 0.05 | 0.0549 | 658,800 | -0.004 (-6.79%) | 59,611 |
| 29 Mar 2016 | USD | 0.06 | 0.0612 | 0.0425 | 0.0589 | 706,800 | -0.001 (-1.83%) | 173,565 |
| 28 Mar 2016 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 720,000 | -0.001 (-1.64%) | 54,985 |
| 25 Mar 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 732,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.061 | 0.065 | 0.061 | 0.061 | 732,000 | -0.004 (-6.15%) | 25,735 |
| 23 Mar 2016 | USD | 0.06 | 0.0699 | 0.06 | 0.065 | 780,000 | +0.004 (+6.56%) | 62,062 |
| 22 Mar 2016 | USD | 0.063 | 0.065 | 0.06 | 0.061 | 732,000 | 0.0 (0.0%) | 27,791 |
| 21 Mar 2016 | USD | 0.0719 | 0.079 | 0.061 | 0.061 | 732,000 | -0.012 (-16.32%) | 231,660 |
| 18 Mar 2016 | USD | 0.062 | 0.0799 | 0.0555 | 0.0729 | 874,800 | +0.011 (+17.58%) | 141,122 |
| 17 Mar 2016 | USD | 0.058 | 0.0697 | 0.058 | 0.062 | 744,000 | -0.008 (-11.30%) | 53,805 |
| 16 Mar 2016 | USD | 0.072 | 0.072 | 0.055 | 0.0699 | 838,800 | -0.009 (-11.41%) | 92,813 |
| 15 Mar 2016 | USD | 0.0609 | 0.08 | 0.055 | 0.0789 | 946,800 | +0.023 (+40.64%) | 176,372 |
| 14 Mar 2016 | USD | 0.0628 | 0.0669 | 0.054 | 0.0561 | 673,200 | -0.011 (-16.14%) | 19,537 |
