| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 0.062 | 0.0799 | 0.0555 | 0.0729 | 874,800 | +0.011 (+17.58%) | 141,122 |
| 17 Mar 2016 | USD | 0.058 | 0.0697 | 0.058 | 0.062 | 744,000 | -0.008 (-11.30%) | 53,805 |
| 16 Mar 2016 | USD | 0.072 | 0.072 | 0.055 | 0.0699 | 838,800 | -0.009 (-11.41%) | 92,813 |
| 15 Mar 2016 | USD | 0.0609 | 0.08 | 0.055 | 0.0789 | 946,800 | +0.023 (+40.64%) | 176,372 |
| 14 Mar 2016 | USD | 0.0628 | 0.0669 | 0.054 | 0.0561 | 673,200 | -0.011 (-16.14%) | 19,537 |
| 11 Mar 2016 | USD | 0.0719 | 0.0719 | 0.0522 | 0.0669 | 802,800 | +0.006 (+9.67%) | 53,897 |
| 10 Mar 2016 | USD | 0.068 | 0.0695 | 0.06 | 0.061 | 732,000 | -0.007 (-10.29%) | 121,433 |
| 9 Mar 2016 | USD | 0.0703 | 0.0799 | 0.0671 | 0.068 | 816,000 | -0.003 (-3.68%) | 304,552 |
| 8 Mar 2016 | USD | 0.075 | 0.0839 | 0.07 | 0.0706 | 847,200 | -0.004 (-5.74%) | 94,083 |
| 7 Mar 2016 | USD | 0.0789 | 0.0835 | 0.065 | 0.0749 | 898,800 | +0.01 (+15.23%) | 389,407 |
| 4 Mar 2016 | USD | 0.069 | 0.0849 | 0.063 | 0.065 | 780,000 | -0.004 (-5.80%) | 213,740 |
| 3 Mar 2016 | USD | 0.062 | 0.08 | 0.062 | 0.069 | 828,000 | -0.004 (-5.35%) | 210,471 |
| 2 Mar 2016 | USD | 0.092 | 0.097 | 0.0621 | 0.0729 | 874,800 | -0.025 (-25.61%) | 1,033,122 |
| 1 Mar 2016 | USD | 0.1149 | 0.115 | 0.08 | 0.098 | 1,176,000 | -0.006 (-5.77%) | 730,057 |
| 29 Feb 2016 | USD | 0.115 | 0.12 | 0.091 | 0.104 | 1,248,000 | -0.011 (-9.57%) | 1,421,911 |
| 26 Feb 2016 | USD | 0.177 | 0.1801 | 0.105 | 0.115 | 1,380,000 | -0.065 (-36.15%) | 2,048,540 |
| 25 Feb 2016 | USD | 0.376 | 0.3849 | 0.162 | 0.1801 | 2,161,200 | -0.215 (-54.41%) | 4,629,895 |
| 24 Feb 2016 | USD | 0.459 | 0.479 | 0.391 | 0.395 | 4,740,000 | -0.04 (-9.22%) | 1,839,656 |
| 23 Feb 2016 | USD | 0.4945 | 0.4945 | 0.35 | 0.4351 | 5,221,200 | -0.045 (-9.35%) | 2,542,089 |
| 22 Feb 2016 | USD | 0.54 | 0.552 | 0.45 | 0.48 | 5,760,000 | -0.07 (-12.73%) | 1,064,833 |
| 19 Feb 2016 | USD | 0.46 | 0.569 | 0.45 | 0.55 | 6,600,000 | +0.07 (+14.58%) | 1,280,910 |
| 18 Feb 2016 | USD | 0.5687 | 0.57 | 0.448 | 0.48 | 5,760,000 | -0.097 (-16.81%) | 1,345,337 |
| 17 Feb 2016 | USD | 0.591 | 0.605 | 0.56 | 0.577 | 6,924,000 | -0.025 (-4.07%) | 838,486 |
| 16 Feb 2016 | USD | 0.5403 | 0.623 | 0.505 | 0.6015 | 7,218,000 | +0.068 (+12.77%) | 1,908,720 |
| 15 Feb 2016 | USD | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 6,400,800 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.5447 | 0.5495 | 0.43 | 0.5334 | 6,400,800 | -0.016 (-2.84%) | 1,354,381 |
| 11 Feb 2016 | USD | 0.603 | 0.61 | 0.522 | 0.549 | 6,588,000 | -0.047 (-7.89%) | 794,111 |
| 10 Feb 2016 | USD | 0.512 | 0.62 | 0.51 | 0.596 | 7,152,000 | +0.07 (+13.22%) | 1,204,708 |
| 9 Feb 2016 | USD | 0.455 | 0.534 | 0.455 | 0.5264 | 6,316,800 | +0.006 (+1.23%) | 778,107 |
| 8 Feb 2016 | USD | 0.5675 | 0.58 | 0.44 | 0.52 | 6,240,000 | -0.035 (-6.31%) | 1,376,670 |
