| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 0.577 | 0.62 | 0.4901 | 0.555 | 6,660,000 | -0.04 (-6.72%) | 1,997,259 |
| 4 Feb 2016 | USD | 0.4899 | 0.661 | 0.48 | 0.595 | 7,140,000 | +0.285 (+91.94%) | 14,821,506 |
| 3 Feb 2016 | USD | 0.475 | 0.56 | 0.28 | 0.31 | 3,720,000 | -0.155 (-33.33%) | 2,063,117 |
| 2 Feb 2016 | USD | 0.09 | 0.465 | 0.09 | 0.465 | 5,580,000 | +0.403 (+650.00%) | 658,349 |
| 1 Feb 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 744,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 0.1 | 0.1 | 0.062 | 0.062 | 744,000 | -0.01 (-13.89%) | 15,000 |
| 28 Jan 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 864,000 | -0.008 (-10.00%) | 30,000 |
| 27 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 960,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 960,000 | +0.02 (+33.33%) | 10,000 |
| 25 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 10,000 |
| 19 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 720,000 | -0.01 (-14.29%) | 29,000 |
| 7 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 840,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 840,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 840,000 | 0.0 (0.0%) | 20,000 |
| 4 Jan 2016 | USD | 0.0807 | 0.0807 | 0.07 | 0.07 | 840,000 | -0.02 (-22.22%) | 33,100 |
| 1 Jan 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,080,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,080,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,080,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,080,000 | 0.0 (0.0%) | 5,000 |
| 28 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,080,000 | 0.0 (0.0%) | 4,100 |
