Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2021 |
GBX |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
0.0 (0.0%)
|
80 |
19 Nov 2021 |
GBX |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
+0.04 (+2.68%)
|
31 |
17 Nov 2021 |
GBX |
1.46 |
1.49 |
1.46 |
1.49 |
1.49 |
+0.063 (+4.41%)
|
10 |
16 Nov 2021 |
GBX |
1.368 |
1.427 |
1.368 |
1.427 |
1.427 |
-0.052 (-3.52%)
|
56 |
15 Nov 2021 |
GBX |
1.479 |
1.479 |
1.479 |
1.479 |
1.479 |
+0.02 (+1.36%)
|
25 |
9 Nov 2021 |
GBX |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
1.4592 |
-0.007 (-0.50%)
|
5 |
2 Nov 2021 |
GBX |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
1.4666 |
+0.027 (+1.85%)
|
471 |
29 Oct 2021 |
GBX |
1.411 |
1.44 |
1.411 |
1.44 |
1.44 |
+0.055 (+3.99%)
|
66 |
28 Oct 2021 |
GBX |
1.3847 |
1.3847 |
1.3847 |
1.3847 |
1.3847 |
-0.005 (-0.38%)
|
430 |
27 Oct 2021 |
GBX |
1.385 |
1.39 |
1.3847 |
1.39 |
1.39 |
+0.005 (+0.38%)
|
333 |
26 Oct 2021 |
GBX |
1.3847 |
1.3847 |
1.3847 |
1.3847 |
1.3847 |
+0.042 (+3.10%)
|
30 |
25 Oct 2021 |
GBX |
1.3186 |
1.343 |
1.3186 |
1.343 |
1.343 |
+0.073 (+5.76%)
|
304 |
20 Oct 2021 |
GBX |
1.2698 |
1.2698 |
1.2698 |
1.2698 |
1.2698 |
+0.037 (+3.02%)
|
41 |
18 Oct 2021 |
GBX |
1.2325 |
1.2326 |
1.2325 |
1.2326 |
1.2326 |
-0.034 (-2.65%)
|
23 |
15 Oct 2021 |
GBX |
1.2324 |
1.2662 |
1.2322 |
1.2662 |
1.2662 |
+0.034 (+2.78%)
|
30 |
14 Oct 2021 |
GBX |
1.232 |
1.232 |
1.232 |
1.232 |
1.232 |
-0.018 (-1.42%)
|
3 |
13 Oct 2021 |
GBX |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
-0.05 (-3.86%)
|
4 |
7 Oct 2021 |
GBX |
1.231 |
1.3 |
1.2305 |
1.3 |
1.3 |
+0.069 (+5.61%)
|
218 |
6 Oct 2021 |
GBX |
1.231 |
1.231 |
1.231 |
1.231 |
1.231 |
-0.039 (-3.10%)
|
31 |
27 Sep 2021 |
GBX |
1.3197 |
1.3197 |
1.2704 |
1.2704 |
1.2704 |
0.0 (0.0%)
|
7 |
23 Sep 2021 |
GBX |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
0.0 (0.0%)
|
34 |
21 Sep 2021 |
GBX |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
0.0 (0.0%)
|
129 |
20 Sep 2021 |
GBX |
1.2706 |
1.2706 |
1.2704 |
1.2704 |
1.2704 |
-0.03 (-2.28%)
|
15 |
17 Sep 2021 |
GBX |
1.2762 |
1.3 |
1.2762 |
1.3 |
1.3 |
+0.04 (+3.17%)
|
114 |
9 Sep 2021 |
GBX |
1.26 |
1.26 |
1.26 |
1.26 |
1.26 |
+0.01 (+0.80%)
|
13 |
2 Sep 2021 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0 (-0.02%)
|
2 |
31 Aug 2021 |
GBX |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
0.0 (0.0%)
|
8 |
25 Aug 2021 |
GBX |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
0.0 (0.0%)
|
15 |
23 Aug 2021 |
GBX |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
0.0 (0.0%)
|
150 |
18 Aug 2021 |
GBX |
1.2504 |
1.2504 |
1.2502 |
1.2502 |
1.2502 |
0.0 (0.0%)
|
150 |