Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2020 |
GBX |
0.305 |
0.325 |
0.271 |
0.315 |
0.315 |
0.0 (0.0%)
|
14,157,445 |
| 7 Aug 2020 |
GBX |
0.265 |
0.319 |
0.262 |
0.315 |
0.315 |
+0.05 (+18.87%)
|
14,935,948 |
| 6 Aug 2020 |
GBX |
0.255 |
0.2799 |
0.23 |
0.265 |
0.265 |
+0.01 (+3.92%)
|
4,661,195 |
| 5 Aug 2020 |
GBX |
0.25 |
0.2666 |
0.23 |
0.255 |
0.255 |
+0.005 (+2%)
|
1,501,280 |
| 4 Aug 2020 |
GBX |
0.245 |
0.2619 |
0.23 |
0.25 |
0.25 |
+0.015 (+6.61%)
|
2,283,507 |
| 3 Aug 2020 |
GBX |
0.2345 |
0.2345 |
0.2301 |
0.2345 |
0.2345 |
-0.015 (-6.20%)
|
1,587,142 |
| 31 Jul 2020 |
GBX |
0.25 |
0.265 |
0.2345 |
0.25 |
0.25 |
+0.015 (+6.61%)
|
1,201,881 |
| 30 Jul 2020 |
GBX |
0.2345 |
0.2345 |
0.2345 |
0.2345 |
0.2345 |
+0 (+0.17%)
|
100,446 |
| 29 Jul 2020 |
GBX |
0.2341 |
0.2341 |
0.23 |
0.2341 |
0.2341 |
-0.016 (-6.36%)
|
51,900 |
| 28 Jul 2020 |
GBX |
0.2573 |
0.2573 |
0.24 |
0.25 |
0.25 |
-0.015 (-5.66%)
|
1,049,051 |
| 27 Jul 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 24 Jul 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
5,002 |
| 23 Jul 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
100,000 |
| 21 Jul 2020 |
GBX |
0.27 |
0.27 |
0.2301 |
0.265 |
0.265 |
-0.01 (-3.64%)
|
1,018,665 |
| 20 Jul 2020 |
GBX |
0.285 |
0.3 |
0.25 |
0.275 |
0.275 |
-0.01 (-3.51%)
|
3,216,272 |
| 17 Jul 2020 |
GBX |
0.218 |
0.31 |
0.218 |
0.285 |
0.285 |
+0.075 (+35.71%)
|
18,172,922 |
| 16 Jul 2020 |
GBX |
0.21 |
0.2139 |
0.19 |
0.21 |
0.21 |
+0.01 (+5%)
|
2,125,342 |
| 15 Jul 2020 |
GBX |
0.2 |
0.2 |
0.1975 |
0.2 |
0.2 |
-0.01 (-4.76%)
|
1,356,012 |
| 14 Jul 2020 |
GBX |
0.215 |
0.218 |
0.2031 |
0.21 |
0.21 |
-0.005 (-2.33%)
|
1,227,758 |
| 13 Jul 2020 |
GBX |
0.245 |
0.25 |
0.2 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
5,130,289 |
| 10 Jul 2020 |
GBX |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
280,864 |
| 9 Jul 2020 |
GBX |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
-0.03 (-12%)
|
548,630 |
| 8 Jul 2020 |
GBX |
0.25 |
0.2545 |
0.23 |
0.25 |
0.25 |
0.0 (0.0%)
|
2,230,124 |
| 7 Jul 2020 |
GBX |
0.25 |
0.2545 |
0.235 |
0.25 |
0.25 |
+0.015 (+6.38%)
|
320,466 |
| 6 Jul 2020 |
GBX |
0.235 |
0.235 |
0.23 |
0.235 |
0.235 |
-0.015 (-6%)
|
1,774,359 |
| 3 Jul 2020 |
GBX |
0.245 |
0.26 |
0.235 |
0.25 |
0.25 |
+0.005 (+2.04%)
|
545,272 |
| 2 Jul 2020 |
GBX |
0.215 |
0.249 |
0.211 |
0.245 |
0.245 |
+0.03 (+13.95%)
|
5,948,682 |
| 1 Jul 2020 |
GBX |
0.2341 |
0.2341 |
0.2 |
0.215 |
0.215 |
-0.019 (-8.16%)
|
25,320,356 |
| 30 Jun 2020 |
GBX |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
0.2341 |
-0.016 (-6.36%)
|
6,935 |
