Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2020 |
GBX |
0.262 |
0.262 |
0.23 |
0.25 |
0.25 |
-0.02 (-7.41%)
|
3,021,822 |
| 26 Jun 2020 |
GBX |
0.265 |
0.29 |
0.24 |
0.27 |
0.27 |
-0.005 (-1.82%)
|
5,612,432 |
| 25 Jun 2020 |
GBX |
0.235 |
0.3 |
0.22 |
0.275 |
0.275 |
+0.04 (+17.02%)
|
14,390,795 |
| 24 Jun 2020 |
GBX |
0.2501 |
0.2501 |
0.22 |
0.235 |
0.235 |
-0.025 (-9.62%)
|
10,449,731 |
| 23 Jun 2020 |
GBX |
0.24 |
0.434 |
0.237 |
0.26 |
0.26 |
+0.03 (+13.04%)
|
113,749,999 |
| 22 Jun 2020 |
GBX |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
+0.02 (+9.52%)
|
0 |
| 19 Jun 2020 |
GBX |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
-0.03 (-12.50%)
|
2,225,000 |
| 18 Jun 2020 |
GBX |
0.245 |
0.255 |
0.2165 |
0.24 |
0.24 |
0.0 (0.0%)
|
21,794 |
| 17 Jun 2020 |
GBX |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
0 |
| 16 Jun 2020 |
GBX |
0.24 |
0.255 |
0.2161 |
0.24 |
0.24 |
0.0 (0.0%)
|
289,330 |
| 15 Jun 2020 |
GBX |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
0 |
| 12 Jun 2020 |
GBX |
0.23 |
0.2599 |
0.2065 |
0.24 |
0.24 |
+0.01 (+4.35%)
|
550,078 |
| 11 Jun 2020 |
GBX |
0.215 |
0.249 |
0.2 |
0.23 |
0.23 |
+0.015 (+6.98%)
|
2,521,268 |
| 10 Jun 2020 |
GBX |
0.215 |
0.2399 |
0.2011 |
0.215 |
0.215 |
0.0 (0.0%)
|
2,979,825 |
| 9 Jun 2020 |
GBX |
0.215 |
0.221 |
0.2011 |
0.215 |
0.215 |
0.0 (0.0%)
|
1,441,445 |
| 8 Jun 2020 |
GBX |
0.215 |
0.2239 |
0.2011 |
0.215 |
0.215 |
0.0 (0.0%)
|
2,193,172 |
| 5 Jun 2020 |
GBX |
0.22 |
0.2275 |
0.2 |
0.215 |
0.215 |
+0.005 (+2.38%)
|
9,742,763 |
| 4 Jun 2020 |
GBX |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
-0.02 (-8.70%)
|
500,000 |
| 3 Jun 2020 |
GBX |
0.23 |
0.239 |
0.21 |
0.23 |
0.23 |
0.0 (0.0%)
|
424,791 |
| 2 Jun 2020 |
GBX |
0.235 |
0.24 |
0.21 |
0.23 |
0.23 |
-0.002 (-0.90%)
|
2,694,272 |
| 1 Jun 2020 |
GBX |
0.2321 |
0.2321 |
0.226 |
0.2321 |
0.2321 |
-0.018 (-7.16%)
|
1,672,552 |
| 29 May 2020 |
GBX |
0.23 |
0.28 |
0.2181 |
0.25 |
0.25 |
+0.02 (+8.70%)
|
483,279 |
| 28 May 2020 |
GBX |
0.23 |
0.25 |
0.21 |
0.23 |
0.23 |
0.0 (0.0%)
|
2,012,224 |
| 27 May 2020 |
GBX |
0.205 |
0.25 |
0.2 |
0.23 |
0.23 |
+0.05 (+27.71%)
|
8,141,177 |
| 26 May 2020 |
GBX |
0.1801 |
0.1801 |
0.18 |
0.1801 |
0.1801 |
-0.003 (-1.75%)
|
719,005 |
| 22 May 2020 |
GBX |
0.1833 |
0.1833 |
0.1833 |
0.1833 |
0.1833 |
-0.022 (-10.59%)
|
902,300 |
| 21 May 2020 |
GBX |
0.225 |
0.2349 |
0.182 |
0.205 |
0.205 |
+0.005 (+2.45%)
|
3,252,936 |
| 20 May 2020 |
GBX |
0.2001 |
0.2001 |
0.2 |
0.2001 |
0.2001 |
-0.025 (-11.07%)
|
479,426 |
| 19 May 2020 |
GBX |
0.21 |
0.244 |
0.18 |
0.225 |
0.225 |
+0.015 (+7.14%)
|
6,884,453 |
| 18 May 2020 |
GBX |
0.21 |
0.2339 |
0.188 |
0.21 |
0.21 |
0.0 (0.0%)
|
5,177,254 |
