Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2020 |
GBX |
0.26 |
0.35 |
0.196 |
0.21 |
0.21 |
-0.05 (-19.23%)
|
58,887,221 |
14 May 2020 |
GBX |
0.164 |
0.34 |
0.164 |
0.26 |
0.26 |
+0.1 (+62.50%)
|
68,852,344 |
13 May 2020 |
GBX |
0.155 |
0.17 |
0.13 |
0.16 |
0.16 |
+0.005 (+3.23%)
|
5,765,939 |
12 May 2020 |
GBX |
0.15 |
0.165 |
0.143 |
0.155 |
0.155 |
+0.005 (+3.33%)
|
3,237,326 |
11 May 2020 |
GBX |
0.17 |
0.18 |
0.1425 |
0.15 |
0.15 |
-0.02 (-11.76%)
|
4,324,750 |
7 May 2020 |
GBX |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
0.0 (0.0%)
|
150,000 |
6 May 2020 |
GBX |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.005 (-2.86%)
|
100,000 |
5 May 2020 |
GBX |
0.175 |
0.18 |
0.17 |
0.175 |
0.175 |
0.0 (0.0%)
|
2,602,058 |
4 May 2020 |
GBX |
0.175 |
0.18 |
0.17 |
0.175 |
0.175 |
-0.004 (-2.51%)
|
1,047,006 |
1 May 2020 |
GBX |
0.1795 |
0.18 |
0.1795 |
0.1795 |
0.1795 |
+0.004 (+2.57%)
|
640,242 |
30 Apr 2020 |
GBX |
0.175 |
0.1795 |
0.17 |
0.175 |
0.175 |
0.0 (0.0%)
|
267,499 |
29 Apr 2020 |
GBX |
0.14 |
0.18 |
0.12 |
0.175 |
0.175 |
+0.04 (+29.63%)
|
9,042,466 |
28 Apr 2020 |
GBX |
0.135 |
0.144 |
0.12 |
0.135 |
0.135 |
-0.004 (-2.88%)
|
173,359 |
27 Apr 2020 |
GBX |
0.139 |
0.144 |
0.139 |
0.139 |
0.139 |
+0.004 (+2.96%)
|
561,500 |
24 Apr 2020 |
GBX |
0.13 |
0.139 |
0.13 |
0.135 |
0.135 |
+0.02 (+17.39%)
|
5,818,118 |
23 Apr 2020 |
GBX |
0.115 |
0.116 |
0.11 |
0.115 |
0.115 |
+0.003 (+2.68%)
|
1,075,101 |
22 Apr 2020 |
GBX |
0.112 |
0.112 |
0.112 |
0.112 |
0.112 |
-0.001 (-0.44%)
|
12,971 |
21 Apr 2020 |
GBX |
0.1125 |
0.1125 |
0.1125 |
0.1125 |
0.1125 |
-0.018 (-13.46%)
|
39 |
20 Apr 2020 |
GBX |
0.13 |
0.1395 |
0.12 |
0.13 |
0.13 |
0.0 (0.0%)
|
2,411,853 |
17 Apr 2020 |
GBX |
0.13 |
0.131 |
0.11 |
0.13 |
0.13 |
0.0 (0.0%)
|
1,722,076 |
16 Apr 2020 |
GBX |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBX |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
GBX |
0.135 |
0.135 |
0.115 |
0.13 |
0.13 |
-0.01 (-7.14%)
|
6,724,154 |
9 Apr 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
0.0 (0.0%)
|
0 |
7 Apr 2020 |
GBX |
0.145 |
0.145 |
0.13 |
0.14 |
0.14 |
-0.008 (-5.41%)
|
287,899 |
6 Apr 2020 |
GBX |
0.148 |
0.148 |
0.148 |
0.148 |
0.148 |
+0.008 (+5.71%)
|
100,000 |
3 Apr 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
+0.007 (+5.66%)
|
0 |
2 Apr 2020 |
GBX |
0.1325 |
0.1325 |
0.11 |
0.1325 |
0.1325 |
-0.018 (-11.67%)
|
2,038,780 |
1 Apr 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
+0.01 (+7.14%)
|
0 |