Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
104,080 |
| 8 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
16,681 |
| 5 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
38,792 |
| 4 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
19,237 |
| 3 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
40,829 |
| 2 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
174,834 |
| 1 Dec 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
143,065 |
| 28 Nov 2003 |
GBX |
0.65 |
0.65 |
0.65 |
0.65 |
162.5 |
0.0 (0.0%)
|
810,749 |
| 27 Nov 2003 |
GBX |
0.7 |
0.7 |
0.65 |
0.65 |
162.5 |
-0.05 (-7.14%)
|
294,501 |
| 26 Nov 2003 |
GBX |
0.7 |
0.7 |
0.7 |
0.7 |
175 |
0.0 (0.0%)
|
146,526 |
| 25 Nov 2003 |
GBX |
0.7 |
0.7 |
0.7 |
0.7 |
175 |
0.0 (0.0%)
|
29,507 |
| 24 Nov 2003 |
GBX |
0.75 |
0.75 |
0.7 |
0.7 |
175 |
-0.05 (-6.67%)
|
148,141 |
| 21 Nov 2003 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
187.5 |
0.0 (0.0%)
|
312,088 |
| 20 Nov 2003 |
GBX |
0.75 |
0.75 |
0.75 |
0.75 |
187.5 |
0.0 (0.0%)
|
63,919 |
| 19 Nov 2003 |
GBX |
0.9 |
0.9 |
0.75 |
0.75 |
187.5 |
-0.15 (-16.67%)
|
168,456 |
| 18 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
257,532 |
| 17 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
138,319 |
| 14 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
+0.05 (+5.88%)
|
22,715 |
| 13 Nov 2003 |
GBX |
0.85 |
0.9 |
0.85 |
0.85 |
212.5 |
-0.05 (-5.56%)
|
152,260 |
| 12 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
55,993 |
| 11 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
230,669 |
| 10 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
68,208 |
| 7 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
295,086 |
| 6 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
105,302 |
| 5 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
86,734 |
| 4 Nov 2003 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
225 |
0.0 (0.0%)
|
45,059 |
| 3 Nov 2003 |
GBX |
0.875 |
0.9 |
0.875 |
0.9 |
225 |
-0.1 (-10%)
|
124,592 |
| 31 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
148,246 |
| 30 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
73,011 |
| 29 Oct 2003 |
GBX |
1.025 |
1.025 |
1 |
1 |
250 |
-0.025 (-2.44%)
|
48,783 |
