Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2003 |
GBX |
1.025 |
1.025 |
1.025 |
1.025 |
256.25 |
0.0 (0.0%)
|
41,276 |
| 27 Oct 2003 |
GBX |
1.025 |
1.025 |
1.025 |
1.025 |
256.25 |
0.0 (0.0%)
|
26,139 |
| 24 Oct 2003 |
GBX |
1.025 |
1.025 |
1.025 |
1.025 |
256.25 |
+0.125 (+13.89%)
|
112,124 |
| 23 Oct 2003 |
GBX |
0.9 |
1.025 |
0.9 |
0.9 |
225 |
-0.125 (-12.20%)
|
235,419 |
| 22 Oct 2003 |
GBX |
0.9 |
1.025 |
0.9 |
1.025 |
256.25 |
+0.125 (+13.89%)
|
426,495 |
| 21 Oct 2003 |
GBX |
0.875 |
0.9 |
0.875 |
0.9 |
225 |
-0.1 (-10%)
|
144,375 |
| 20 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
243,269 |
| 17 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
+0.05 (+5.26%)
|
62,421 |
| 16 Oct 2003 |
GBX |
0.875 |
1 |
0.875 |
0.95 |
237.5 |
-0.05 (-5%)
|
308,863 |
| 15 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
191,518 |
| 14 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
202,925 |
| 13 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
189,334 |
| 10 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
17,180 |
| 9 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
40,533 |
| 8 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
116,004 |
| 7 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
8,745 |
| 6 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
26,447 |
| 3 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
0.0 (0.0%)
|
17,437 |
| 2 Oct 2003 |
GBX |
1 |
1 |
1 |
1 |
250 |
-0.1 (-9.09%)
|
209,396 |
| 1 Oct 2003 |
GBX |
1.125 |
1.125 |
1 |
1.1 |
275 |
-0.025 (-2.22%)
|
3,598,977 |
| 30 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
115,867 |
| 29 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
598,826 |
| 26 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
202,878 |
| 25 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
811,120 |
| 24 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
94,146 |
| 23 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
171,102 |
| 22 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
-0.025 (-2.17%)
|
65,154 |
| 19 Sep 2003 |
GBX |
1.125 |
1.15 |
1.125 |
1.15 |
287.5 |
+0.025 (+2.22%)
|
171,533 |
| 18 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
132,817 |
| 17 Sep 2003 |
GBX |
1.125 |
1.125 |
1.125 |
1.125 |
281.25 |
-0.225 (-16.67%)
|
356,807 |
