Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.01 (-6.67%)
|
24,981 |
| 30 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 25 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 24 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.005 (-3.23%)
|
0 |
| 23 Mar 2020 |
GBX |
0.155 |
0.16 |
0.155 |
0.155 |
0.155 |
+0.005 (+3.33%)
|
2,315,032 |
| 20 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
GBX |
0.15 |
0.1555 |
0.1416 |
0.15 |
0.15 |
+0.01 (+7.14%)
|
2,238,046 |
| 18 Mar 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.01 (-6.67%)
|
150,000 |
| 17 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
+0.01 (+7.14%)
|
0 |
| 16 Mar 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.01 (-6.67%)
|
472,958 |
| 13 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
+0.01 (+7.14%)
|
0 |
| 12 Mar 2020 |
GBX |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
-0.01 (-6.67%)
|
71,772 |
| 11 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 10 Mar 2020 |
GBX |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
0 |
| 9 Mar 2020 |
GBX |
0.16 |
0.16 |
0.14 |
0.15 |
0.15 |
-0.03 (-16.67%)
|
1,530,380 |
| 6 Mar 2020 |
GBX |
0.18 |
0.189 |
0.165 |
0.18 |
0.18 |
0.0 (0.0%)
|
490,998 |
| 5 Mar 2020 |
GBX |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.0 (0.0%)
|
0 |
| 4 Mar 2020 |
GBX |
0.165 |
0.184 |
0.165 |
0.18 |
0.18 |
+0.015 (+9.09%)
|
1,791,323 |
| 3 Mar 2020 |
GBX |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
-0.02 (-10.81%)
|
3,138,192 |
| 2 Mar 2020 |
GBX |
0.185 |
0.195 |
0.16 |
0.185 |
0.185 |
0.0 (0.0%)
|
69,858 |
| 28 Feb 2020 |
GBX |
0.192 |
0.192 |
0.172 |
0.185 |
0.185 |
-0.01 (-5.13%)
|
2,193,618 |
| 27 Feb 2020 |
GBX |
0.195 |
0.195 |
0.195 |
0.195 |
0.195 |
0.0 (0.0%)
|
0 |
| 26 Feb 2020 |
GBX |
0.225 |
0.225 |
0.18 |
0.195 |
0.195 |
-0.03 (-13.33%)
|
1,952,955 |
| 25 Feb 2020 |
GBX |
0.225 |
0.23 |
0.2 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
329,157 |
| 24 Feb 2020 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
149,278 |
| 21 Feb 2020 |
GBX |
0.225 |
0.23 |
0.2 |
0.225 |
0.225 |
+0.02 (+9.76%)
|
1,276,407 |
| 20 Feb 2020 |
GBX |
0.205 |
0.205 |
0.2 |
0.205 |
0.205 |
0.0 (0.0%)
|
289,869 |
| 19 Feb 2020 |
GBX |
0.205 |
0.205 |
0.2 |
0.205 |
0.205 |
0.0 (0.0%)
|
347,339 |
