Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
+0.1 (+8%)
|
36,057 |
15 Sep 2003 |
GBX |
1.35 |
1.35 |
1.25 |
1.25 |
312.5 |
-0.1 (-7.41%)
|
88,281 |
12 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
99,601 |
11 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
94,835 |
10 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
142,248 |
9 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
547,209 |
8 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
249,368 |
5 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
317,243 |
4 Sep 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
+0.15 (+12.50%)
|
266,746 |
3 Sep 2003 |
GBX |
1.2 |
1.35 |
1.2 |
1.2 |
300 |
+0.075 (+6.67%)
|
861,242 |
2 Sep 2003 |
GBX |
1.3 |
1.3 |
1.125 |
1.125 |
281.25 |
0.0 (0.0%)
|
766,828 |
1 Sep 2003 |
GBX |
1.25 |
1.3 |
1.125 |
1.125 |
281.25 |
-0.125 (-10%)
|
619,574 |
29 Aug 2003 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
312.5 |
0.0 (0.0%)
|
346,140 |
28 Aug 2003 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
312.5 |
0.0 (0.0%)
|
211,684 |
27 Aug 2003 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
312.5 |
0.0 (0.0%)
|
43,988 |
26 Aug 2003 |
GBX |
1.35 |
1.35 |
1.25 |
1.25 |
312.5 |
-0.1 (-7.41%)
|
190,976 |
22 Aug 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
239,956 |
21 Aug 2003 |
GBX |
1.35 |
1.35 |
1.35 |
1.35 |
337.5 |
0.0 (0.0%)
|
13,484 |
20 Aug 2003 |
GBX |
1.4 |
1.4 |
1.35 |
1.35 |
337.5 |
-0.025 (-1.82%)
|
315,373 |
19 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
0.0 (0.0%)
|
185,133 |
18 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
0.0 (0.0%)
|
39,014 |
15 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
0.0 (0.0%)
|
111,419 |
14 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
-0.025 (-1.79%)
|
67,079 |
13 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.4 |
350 |
+0.025 (+1.82%)
|
107,517 |
12 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
0.0 (0.0%)
|
201,917 |
11 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
0.0 (0.0%)
|
134,178 |
8 Aug 2003 |
GBX |
1.375 |
1.4 |
1.375 |
1.375 |
343.75 |
-0.025 (-1.79%)
|
414,019 |
7 Aug 2003 |
GBX |
1.35 |
1.48 |
1.3 |
1.4 |
350 |
0.0 (0.0%)
|
1,076 |
6 Aug 2003 |
GBX |
1.5 |
1.5 |
1.2 |
1.4 |
350 |
+0.075 (+5.66%)
|
1,209 |
5 Aug 2003 |
GBX |
1.375 |
1.375 |
1.325 |
1.325 |
331.25 |
+0.025 (+1.92%)
|
50,042 |