Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2003 |
GBX |
3.5 |
3.5 |
3.25 |
3.25 |
812.5 |
-0.5 (-13.33%)
|
150,222 |
| 19 Jun 2003 |
GBX |
3.8 |
3.8 |
3.75 |
3.75 |
937.5 |
+0.75 (+25%)
|
500,000 |
| 28 May 2003 |
GBX |
3 |
3 |
3 |
3 |
750 |
0.0 (0.0%)
|
80,000 |
| 27 May 2003 |
GBX |
3 |
3 |
3 |
3 |
750 |
0.0 (0.0%)
|
80,000 |
| 21 May 2003 |
GBX |
3 |
3 |
3 |
3 |
750 |
0.0 (0.0%)
|
100,000 |
| 16 May 2003 |
GBX |
3 |
3 |
3 |
3 |
750 |
0.0 (0.0%)
|
123,803 |
| 7 May 2003 |
GBX |
3.06 |
3.06 |
3 |
3 |
750 |
0.0 (0.0%)
|
60,000 |
| 6 May 2003 |
GBX |
3 |
3 |
3 |
3 |
750 |
-0.375 (-11.11%)
|
50,000 |
| 1 May 2003 |
GBX |
3.375 |
3.375 |
3.375 |
3.375 |
843.75 |
+0.375 (+12.50%)
|
30,000 |
| 24 Apr 2003 |
GBX |
2.78 |
3 |
2.78 |
3 |
750 |
+0.25 (+9.09%)
|
131,500 |
| 14 Apr 2003 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
687.5 |
+0.1 (+3.77%)
|
100,000 |
| 29 Jan 2003 |
GBX |
2.65 |
2.65 |
2.65 |
2.65 |
662.5 |
+0.6 (+29.27%)
|
8,000 |
| 27 Jan 2003 |
GBX |
2.05 |
2.05 |
2.05 |
2.05 |
512.5 |
-1.2 (-36.92%)
|
215,000 |
| 24 Jan 2003 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
812.5 |
-0.06 (-1.81%)
|
35,000 |
| 6 Jan 2003 |
GBX |
3.31 |
3.31 |
3.31 |
3.31 |
827.5 |
-0.19 (-5.43%)
|
1,822 |
| 10 Dec 2002 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
0.0 (0.0%)
|
100,000 |
| 9 Dec 2002 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
-0.5 (-12.50%)
|
100,000 |
| 5 Dec 2002 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
+0.06 (+1.52%)
|
29,209 |
| 3 Dec 2002 |
GBX |
3.94 |
3.94 |
3.94 |
3.94 |
985 |
+0.38 (+10.67%)
|
25,000 |
| 27 Nov 2002 |
GBX |
3.56 |
3.56 |
3.56 |
3.56 |
890 |
+0.035 (+0.99%)
|
10,000 |
| 20 Nov 2002 |
GBX |
3.525 |
3.525 |
3.525 |
3.525 |
881.25 |
-0.225 (-6%)
|
8,000 |
| 19 Nov 2002 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
937.5 |
-0.15 (-3.85%)
|
75,000 |
| 9 Oct 2002 |
GBX |
3.9 |
3.9 |
3.9 |
3.9 |
975 |
-0.225 (-5.45%)
|
791 |
| 30 Sep 2002 |
GBX |
4 |
4.125 |
4 |
4.125 |
1,031.25 |
+0.625 (+17.86%)
|
40,000 |
| 27 Sep 2002 |
GBX |
3.45 |
3.5 |
3.45 |
3.5 |
875 |
0.0 (0.0%)
|
302,000 |
| 26 Sep 2002 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
0.0 (0.0%)
|
40,000 |
| 24 Sep 2002 |
GBX |
3.44 |
3.5 |
3.44 |
3.5 |
875 |
+0.25 (+7.69%)
|
40,000 |
| 20 Sep 2002 |
GBX |
3.19 |
3.25 |
3.19 |
3.25 |
812.5 |
+0.125 (+4%)
|
40,000 |
| 18 Sep 2002 |
GBX |
3 |
3.125 |
3 |
3.125 |
781.25 |
0.0 (0.0%)
|
30,000 |
| 16 Sep 2002 |
GBX |
3.125 |
3.125 |
3.125 |
3.125 |
781.25 |
+0.375 (+13.64%)
|
15,000 |
