Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2002 |
GBX |
3.25 |
3.25 |
2.75 |
2.75 |
687.5 |
0.0 (0.0%)
|
56,000 |
11 Sep 2002 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
687.5 |
+0.125 (+4.76%)
|
45,000 |
10 Sep 2002 |
GBX |
2.5 |
2.625 |
2.5 |
2.625 |
656.25 |
0.0 (0.0%)
|
30,000 |
6 Sep 2002 |
GBX |
2.5 |
2.625 |
2.5 |
2.625 |
656.25 |
+0.125 (+5%)
|
40,000 |
4 Sep 2002 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
625 |
0.0 (0.0%)
|
30,000 |
3 Sep 2002 |
GBX |
2.375 |
2.5 |
2.375 |
2.5 |
625 |
0.0 (0.0%)
|
30,000 |
29 Aug 2002 |
GBX |
2.375 |
2.5 |
2.375 |
2.5 |
625 |
0.0 (0.0%)
|
16,000 |
28 Aug 2002 |
GBX |
2.375 |
2.5 |
2.375 |
2.5 |
625 |
+0.25 (+11.11%)
|
616,000 |
27 Aug 2002 |
GBX |
2.125 |
2.25 |
2.125 |
2.25 |
562.5 |
0.0 (0.0%)
|
12,000 |
22 Aug 2002 |
GBX |
2.125 |
2.25 |
2.125 |
2.25 |
562.5 |
+0.75 (+50%)
|
616,000 |
29 Jul 2002 |
GBX |
1.5 |
1.5 |
1.5 |
1.5 |
375 |
-0.81 (-35.06%)
|
50,000 |
17 Jul 2002 |
GBX |
2.31 |
2.31 |
2.31 |
2.31 |
577.5 |
-0.38 (-14.13%)
|
21,250 |
3 Jul 2002 |
GBX |
2.69 |
2.69 |
2.69 |
2.69 |
672.5 |
+0.44 (+19.56%)
|
2,000 |
1 Jul 2002 |
GBX |
2.5 |
2.5 |
2.25 |
2.25 |
562.5 |
-0.5 (-18.18%)
|
27,500 |
26 Jun 2002 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
687.5 |
-0.78 (-22.10%)
|
100,000 |
17 May 2002 |
GBX |
3.53 |
3.53 |
3.53 |
3.53 |
882.5 |
+0.02 (+0.57%)
|
10,000 |
16 May 2002 |
GBX |
3.51 |
3.51 |
3.51 |
3.51 |
877.5 |
+0.01 (+0.29%)
|
2,250 |
8 May 2002 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
-0.03 (-0.85%)
|
925 |
30 Apr 2002 |
GBX |
3.53 |
3.53 |
3.53 |
3.53 |
882.5 |
+0.03 (+0.86%)
|
2,000 |
23 Apr 2002 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
0.0 (0.0%)
|
84,517 |
17 Apr 2002 |
GBX |
4 |
4 |
3.5 |
3.5 |
875 |
-0.375 (-9.68%)
|
55,000 |
10 Apr 2002 |
GBX |
3.875 |
3.875 |
3.875 |
3.875 |
968.75 |
-0.135 (-3.37%)
|
50,203 |
4 Apr 2002 |
GBX |
4.01 |
4.01 |
4.01 |
4.01 |
1,002.5 |
-0.115 (-2.79%)
|
10,000 |
3 Apr 2002 |
GBX |
4.125 |
4.125 |
4.125 |
4.125 |
1,031.25 |
-0.315 (-7.09%)
|
26,300 |
28 Mar 2002 |
GBX |
4.44 |
4.44 |
4.44 |
4.44 |
1,110 |
+0.44 (+11%)
|
22,018 |
18 Mar 2002 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
-0.06 (-1.48%)
|
28,572 |
28 Feb 2002 |
GBX |
4.06 |
4.06 |
4.06 |
4.06 |
1,015 |
-0.16 (-3.79%)
|
1,450 |
20 Feb 2002 |
GBX |
4.22 |
4.22 |
4.22 |
4.22 |
1,055 |
+0.22 (+5.50%)
|
10,000 |
5 Feb 2002 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
-0.06 (-1.48%)
|
270,000 |
30 Jan 2002 |
GBX |
4.06 |
4.06 |
4.06 |
4.06 |
1,015 |
-0.015 (-0.37%)
|
1,000 |