Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2002 |
GBX |
4.075 |
4.075 |
4.075 |
4.075 |
1,018.75 |
+0.075 (+1.88%)
|
1,000 |
| 28 Jan 2002 |
GBX |
4.06 |
4.06 |
4 |
4 |
1,000 |
-0.44 (-9.91%)
|
29,352 |
| 25 Jan 2002 |
GBX |
4.06 |
4.44 |
4.06 |
4.44 |
1,110 |
+0.19 (+4.47%)
|
40,000 |
| 22 Jan 2002 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
1,062.5 |
-0.03 (-0.70%)
|
320,000 |
| 17 Jan 2002 |
GBX |
4.2875 |
4.2875 |
4.28 |
4.28 |
1,070 |
+0.28 (+7.00%)
|
255,000 |
| 11 Jan 2002 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
-0.06 (-1.48%)
|
30,189 |
| 10 Jan 2002 |
GBX |
4.06 |
4.06 |
4.06 |
4.06 |
1,015 |
-0.065 (-1.58%)
|
14,695 |
| 9 Jan 2002 |
GBX |
4.06 |
4.125 |
4.06 |
4.125 |
1,031.25 |
+0.065 (+1.60%)
|
55,000 |
| 7 Jan 2002 |
GBX |
4.06 |
4.06 |
4.06 |
4.06 |
1,015 |
-0.015 (-0.37%)
|
20,572 |
| 4 Jan 2002 |
GBX |
4.475 |
4.475 |
4.075 |
4.075 |
1,018.75 |
-0.365 (-8.22%)
|
12,500 |
| 3 Jan 2002 |
GBX |
4.5 |
4.5 |
4.44 |
4.44 |
1,110 |
+0.44 (+11%)
|
6,822 |
| 2 Jan 2002 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
-0.125 (-3.03%)
|
2,650,000 |
| 31 Dec 2001 |
GBX |
4.07 |
4.25 |
4.06 |
4.125 |
1,031.25 |
+0.625 (+17.86%)
|
510,000 |
| 24 Dec 2001 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
-0.5 (-12.50%)
|
25,000 |
| 20 Dec 2001 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
+0.25 (+6.67%)
|
48,850 |
| 14 Dec 2001 |
GBX |
3.5 |
3.75 |
3.5 |
3.75 |
937.5 |
+0.25 (+7.14%)
|
3,000,000 |
| 13 Dec 2001 |
GBX |
3.5 |
3.5 |
3.125 |
3.5 |
875 |
0.0 (0.0%)
|
1,625,000 |
| 12 Dec 2001 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
+0.43 (+14.01%)
|
28,572 |
| 11 Dec 2001 |
GBX |
3.07 |
3.07 |
3.07 |
3.07 |
767.5 |
0.0 (0.0%)
|
8,500 |
| 7 Dec 2001 |
GBX |
3.07 |
3.07 |
3.07 |
3.07 |
767.5 |
-0.18 (-5.54%)
|
10,000 |
| 6 Dec 2001 |
GBX |
3.1125 |
3.5 |
3 |
3.25 |
812.5 |
-0.41 (-11.20%)
|
113,085 |
| 4 Dec 2001 |
GBX |
3.66 |
3.66 |
3.66 |
3.66 |
915 |
+0.41 (+12.62%)
|
10,000 |
| 3 Dec 2001 |
GBX |
3 |
3.25 |
3 |
3.25 |
812.5 |
0.0 (0.0%)
|
456,283 |
| 29 Nov 2001 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
812.5 |
-0.1 (-2.99%)
|
65,000 |
| 28 Nov 2001 |
GBX |
3.25 |
3.35 |
3.25 |
3.35 |
837.5 |
-0.78 (-18.89%)
|
45,000 |
| 27 Nov 2001 |
GBX |
4.13 |
4.13 |
4.13 |
4.13 |
1,032.5 |
+0.75 (+22.19%)
|
18,000 |
| 26 Nov 2001 |
GBX |
4.13 |
4.13 |
3.38 |
3.38 |
845 |
-0.75 (-18.16%)
|
37,288 |
| 23 Nov 2001 |
GBX |
3.38 |
4.13 |
3.38 |
4.13 |
1,032.5 |
0.0 (0.0%)
|
35,000 |
| 22 Nov 2001 |
GBX |
3.19 |
4.13 |
3.19 |
4.13 |
1,032.5 |
+0.88 (+27.08%)
|
145,999 |
| 21 Nov 2001 |
GBX |
2.89 |
3.25 |
2.89 |
3.25 |
812.5 |
+0.36 (+12.46%)
|
419,733 |
