Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2001 |
GBX |
3.4 |
3.4 |
2.5 |
2.89 |
722.5 |
-0.51 (-15.00%)
|
520,131 |
19 Nov 2001 |
GBX |
3.4 |
3.4 |
3.4 |
3.4 |
850 |
+0.9 (+36%)
|
50,000 |
16 Nov 2001 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
625 |
-0.83 (-24.92%)
|
50,000 |
13 Nov 2001 |
GBX |
3.33 |
3.33 |
3.33 |
3.33 |
832.5 |
+0.33 (+11%)
|
30,000 |
2 Nov 2001 |
GBX |
3 |
3 |
3 |
3 |
750 |
-0.25 (-7.69%)
|
50,000 |
1 Nov 2001 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
812.5 |
+0.75 (+30%)
|
50,000 |
30 Oct 2001 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
625 |
-0.83 (-24.92%)
|
40,000 |
29 Oct 2001 |
GBX |
3.5 |
3.5 |
3.33 |
3.33 |
832.5 |
+0.08 (+2.46%)
|
18,829 |
26 Oct 2001 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
812.5 |
+0.63 (+24.05%)
|
101,000 |
25 Oct 2001 |
GBX |
2.62 |
2.62 |
2.62 |
2.62 |
655 |
0.0 (0.0%)
|
500 |
24 Oct 2001 |
GBX |
2.62 |
2.62 |
2.62 |
2.62 |
655 |
0.0 (0.0%)
|
10,000 |
23 Oct 2001 |
GBX |
2.75 |
2.75 |
2.62 |
2.62 |
655 |
-0.71 (-21.32%)
|
72,500 |
19 Oct 2001 |
GBX |
3.33 |
3.33 |
3.33 |
3.33 |
832.5 |
-0.17 (-4.86%)
|
8,500 |
18 Oct 2001 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
875 |
+0.5 (+16.67%)
|
100,000 |
17 Oct 2001 |
GBX |
3 |
3 |
3 |
3 |
750 |
-0.45 (-13.04%)
|
50,000 |
16 Oct 2001 |
GBX |
2.5 |
3.45 |
2.5 |
3.45 |
862.5 |
+0.83 (+31.68%)
|
20,000 |
11 Oct 2001 |
GBX |
2.62 |
2.62 |
2.62 |
2.62 |
655 |
0.0 (0.0%)
|
4,000 |
8 Oct 2001 |
GBX |
2.62 |
2.62 |
2.62 |
2.62 |
655 |
+0.07 (+2.75%)
|
7,500 |
5 Oct 2001 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
637.5 |
-0.2 (-7.27%)
|
5,000 |
2 Oct 2001 |
GBX |
3 |
3 |
2.75 |
2.75 |
687.5 |
-0.25 (-8.33%)
|
110,260 |
1 Oct 2001 |
GBX |
3.12 |
3.12 |
3 |
3 |
750 |
-0.25 (-7.69%)
|
102,616 |
28 Sep 2001 |
GBX |
3.83 |
3.86 |
3.25 |
3.25 |
812.5 |
-0.58 (-15.14%)
|
627,750 |
27 Sep 2001 |
GBX |
3.25 |
3.83 |
3.25 |
3.83 |
957.5 |
+1.08 (+39.27%)
|
55,000 |
26 Sep 2001 |
GBX |
3.5 |
3.5 |
2.62 |
2.75 |
687.5 |
-0.74 (-21.20%)
|
235,000 |
25 Sep 2001 |
GBX |
3.49 |
3.49 |
3.49 |
3.49 |
872.5 |
+0.24 (+7.38%)
|
40,000 |
24 Sep 2001 |
GBX |
3 |
3.25 |
3 |
3.25 |
812.5 |
-0.25 (-7.14%)
|
40,000 |
21 Sep 2001 |
GBX |
3 |
3.5 |
3 |
3.5 |
875 |
-0.75 (-17.65%)
|
50,000 |
18 Sep 2001 |
GBX |
4.2344 |
4.25 |
4.2344 |
4.25 |
1,062.5 |
+0.17 (+4.17%)
|
4,000,000 |
14 Sep 2001 |
GBX |
4.08 |
4.08 |
4.08 |
4.08 |
1,020 |
-0.41 (-9.13%)
|
3,000 |
10 Sep 2001 |
GBX |
4.49 |
4.49 |
4.49 |
4.49 |
1,122.5 |
-0.01 (-0.22%)
|
2,250 |