Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2001 |
GBX |
4.33 |
4.5 |
4.25 |
4.5 |
1,125 |
+0.5 (+12.50%)
|
421,250 |
| 4 Sep 2001 |
GBX |
4 |
4 |
4 |
4 |
1,000 |
-0.5 (-11.11%)
|
40,000 |
| 3 Sep 2001 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
1,125 |
+0.11 (+2.51%)
|
2,650,000 |
| 31 Aug 2001 |
GBX |
5 |
5 |
4.39 |
4.39 |
1,097.5 |
-0.47 (-9.67%)
|
20,330 |
| 30 Aug 2001 |
GBX |
4.99 |
4.99 |
4.86 |
4.86 |
1,215 |
-0.14 (-2.80%)
|
55,000 |
| 29 Aug 2001 |
GBX |
4.9 |
5 |
4.17 |
5 |
1,250 |
+0.25 (+5.26%)
|
403,476 |
| 28 Aug 2001 |
GBX |
3.5 |
4.75 |
3.44 |
4.75 |
1,187.5 |
+1.35 (+39.71%)
|
824,277 |
| 24 Aug 2001 |
GBX |
2.75 |
3.4 |
2.75 |
3.4 |
850 |
+1.4 (+70%)
|
1,145,426 |
| 23 Aug 2001 |
GBX |
1 |
2 |
1 |
2 |
500 |
-3.6 (-64.29%)
|
1,000,000 |
| 21 Aug 2001 |
GBX |
5.6 |
5.6 |
5.6 |
5.6 |
1,400 |
0.0 (0.0%)
|
1,700 |
| 9 Aug 2001 |
GBX |
5.6 |
5.6 |
5.6 |
5.6 |
1,400 |
+0.6 (+12%)
|
3,000 |
| 6 Aug 2001 |
GBX |
5 |
5 |
5 |
5 |
1,250 |
-0.25 (-4.76%)
|
20,805 |
| 2 Aug 2001 |
GBX |
6.1 |
6.1 |
5.25 |
5.25 |
1,312.5 |
-1.25 (-19.23%)
|
253,000 |
| 1 Aug 2001 |
GBX |
6.1 |
6.5 |
6.1 |
6.5 |
1,625 |
+0.4 (+6.56%)
|
27,500 |
| 31 Jul 2001 |
GBX |
5 |
6.1 |
5 |
6.1 |
1,525 |
+1 (+19.61%)
|
12,463 |
| 30 Jul 2001 |
GBX |
5.49 |
6.5 |
5.1 |
5.1 |
1,275 |
-0.1 (-1.92%)
|
46,000 |
| 27 Jul 2001 |
GBX |
5.2 |
5.2 |
5.2 |
5.2 |
1,300 |
-0.05 (-0.95%)
|
9,615 |
| 26 Jul 2001 |
GBX |
5.25 |
5.25 |
2.5 |
5.25 |
1,312.5 |
-0.75 (-12.50%)
|
482 |
| 19 Jul 2001 |
GBX |
6 |
6 |
6 |
6 |
1,500 |
-0.1 (-1.64%)
|
5,000 |
| 12 Jul 2001 |
GBX |
6 |
6.1 |
6 |
6.1 |
1,525 |
+1.1 (+22.00%)
|
20,800 |
| 6 Jul 2001 |
GBX |
5 |
5 |
5 |
5 |
1,250 |
-2.5 (-33.33%)
|
167 |
| 3 Jul 2001 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
1,875 |
0.0 (0.0%)
|
200 |
| 26 Jun 2001 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
1,875 |
0.0 (0.0%)
|
1,300 |
| 25 Jun 2001 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
1,875 |
+1.3 (+20.97%)
|
10,000 |
| 19 Jun 2001 |
GBX |
6.2 |
6.2 |
6.2 |
6.2 |
1,550 |
+0.2 (+3.33%)
|
15,000 |
| 13 Jun 2001 |
GBX |
6 |
6 |
6 |
6 |
1,500 |
-2 (-25%)
|
25,000 |
| 12 Jun 2001 |
GBX |
7.745 |
8 |
7.745 |
8 |
2,000 |
0.0 (0.0%)
|
66,500 |
| 11 Jun 2001 |
GBX |
8 |
8 |
8 |
8 |
2,000 |
-1.5 (-15.79%)
|
5,000 |
| 7 Jun 2001 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
2,375 |
-1.5 (-13.64%)
|
30,000 |
| 6 Jun 2001 |
GBX |
11 |
11 |
11 |
11 |
2,750 |
-0.6 (-5.17%)
|
100 |
