Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2001 |
GBX |
27 |
27 |
23.5 |
23.5 |
5,875 |
-5 (-17.54%)
|
25,000 |
| 22 Feb 2001 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
7,125 |
-0.5 (-1.72%)
|
2,400 |
| 21 Feb 2001 |
GBX |
29 |
29 |
29 |
29 |
7,250 |
-7.5 (-20.55%)
|
100,000 |
| 15 Feb 2001 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
9,125 |
+0.3 (+0.83%)
|
1,400 |
| 13 Feb 2001 |
GBX |
36.2 |
36.2 |
36.2 |
36.2 |
9,050 |
+1.7 (+4.93%)
|
1,327 |
| 9 Feb 2001 |
GBX |
34.5 |
34.5 |
32 |
34.5 |
8,625 |
-2.5 (-6.76%)
|
360,582 |
| 7 Feb 2001 |
GBX |
37 |
37 |
37 |
37 |
9,250 |
+2 (+5.71%)
|
1,351 |
| 6 Feb 2001 |
GBX |
35 |
37 |
35 |
35 |
8,750 |
-10 (-22.22%)
|
101,877 |
| 5 Feb 2001 |
GBX |
45 |
45 |
45 |
45 |
11,250 |
-0.5 (-1.10%)
|
757 |
| 2 Feb 2001 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
11,375 |
-0.25 (-0.55%)
|
1,600 |
| 31 Jan 2001 |
GBX |
45.75 |
45.75 |
45.75 |
45.75 |
11,437.5 |
0.0 (0.0%)
|
1,000 |
| 25 Jan 2001 |
GBX |
45.75 |
45.75 |
45.75 |
45.75 |
11,437.5 |
-0.25 (-0.54%)
|
1,000 |
| 17 Jan 2001 |
GBX |
46 |
46 |
46 |
46 |
11,500 |
-1 (-2.13%)
|
1,600 |
| 16 Jan 2001 |
GBX |
47 |
47 |
47 |
47 |
11,750 |
-2 (-4.08%)
|
5,000 |
| 15 Jan 2001 |
GBX |
49 |
49 |
49 |
49 |
12,250 |
+1 (+2.08%)
|
10,000 |
| 11 Jan 2001 |
GBX |
50 |
50 |
48 |
48 |
12,000 |
-5 (-9.43%)
|
10,000 |
| 10 Jan 2001 |
GBX |
53 |
53 |
53 |
53 |
13,250 |
+0.75 (+1.44%)
|
50,000 |
| 9 Jan 2001 |
GBX |
53 |
53 |
51 |
52.25 |
13,062.5 |
-7.75 (-12.92%)
|
18,600 |
| 8 Jan 2001 |
GBX |
55.5 |
60 |
55.5 |
60 |
15,000 |
+2 (+3.45%)
|
1,263 |
| 4 Jan 2001 |
GBX |
58 |
58 |
58 |
58 |
14,500 |
0.0 (0.0%)
|
355 |
| 3 Jan 2001 |
GBX |
58 |
58 |
58 |
58 |
14,500 |
-4.5 (-7.20%)
|
1,000 |
| 2 Jan 2001 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
15,625 |
+2.2 (+3.65%)
|
800 |
| 21 Dec 2000 |
GBX |
60.3 |
60.3 |
60.3 |
60.3 |
15,075 |
+0.3 (+0.50%)
|
205 |
| 18 Dec 2000 |
GBX |
60 |
64 |
60 |
60 |
15,000 |
-3 (-4.76%)
|
16,300 |
| 15 Dec 2000 |
GBX |
65 |
65 |
63 |
63 |
15,750 |
-2.6 (-3.96%)
|
10,000 |
| 13 Dec 2000 |
GBX |
66 |
70 |
61 |
65.6 |
16,400 |
-2.4 (-3.53%)
|
53,957 |
| 12 Dec 2000 |
GBX |
68 |
68 |
68 |
68 |
17,000 |
+1 (+1.49%)
|
7,000 |
| 11 Dec 2000 |
GBX |
75 |
77.5 |
67 |
67 |
16,750 |
-8 (-10.67%)
|
69,608 |
| 8 Dec 2000 |
GBX |
76 |
76 |
75 |
75 |
18,750 |
-2 (-2.60%)
|
20,000 |
| 7 Dec 2000 |
GBX |
80 |
80 |
77 |
77 |
19,250 |
-6 (-7.23%)
|
23,000 |
