Quantum Blockchain Technologie Recent Share Price (LSE:CLP)

LSE:CLP - Quantum Blockchain Technologie Quantum Blockchain Technologie
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2000	GBX	81.5	83	81.5	83	20,750	+1.1 (+1.34%)	11,250
4 Dec 2000	GBX	83	83	81.9	81.9	20,475	-0.1 (-0.12%)	10,850
1 Dec 2000	GBX	82	82	82	82	20,500	-3 (-3.53%)	10,000
29 Nov 2000	GBX	85	85	85	85	21,250	+2 (+2.41%)	560,000
24 Nov 2000	GBX	86.8	86.8	83	83	20,750	-4 (-4.60%)	6,000
23 Nov 2000	GBX	87	87	87	87	21,750	+5 (+6.10%)	2,500
22 Nov 2000	GBX	87	87	82	82	20,500	-4.5 (-5.20%)	64,929
17 Nov 2000	GBX	86.5	86.5	86.5	86.5	21,625	-0.5 (-0.57%)	3,000
16 Nov 2000	GBX	87	87	87	87	21,750	+5 (+6.10%)	1,000
15 Nov 2000	GBX	82	82	82	82	20,500	-5 (-5.75%)	28,000
14 Nov 2000	GBX	87	87	87	87	21,750	+2 (+2.35%)	1,100
13 Nov 2000	GBX	87	87	85	85	21,250	-1 (-1.16%)	12,000
9 Nov 2000	GBX	86	86	86	86	21,500	+3 (+3.61%)	10,000
7 Nov 2000	GBX	83	83	83	83	20,750	-3 (-3.49%)	654
3 Nov 2000	GBX	86	86	86	86	21,500	+2.5 (+2.99%)	10,000
2 Nov 2000	GBX	83.5	83.5	83.5	83.5	20,875	-3 (-3.47%)	1,198
1 Nov 2000	GBX	86.5	86.5	86.5	86.5	21,625	+1.5 (+1.76%)	200
30 Oct 2000	GBX	85	85	85	85	21,250	+1.5 (+1.80%)	5,000
24 Oct 2000	GBX	83.5	83.5	83.5	83.5	20,875	-4 (-4.57%)	500
19 Oct 2000	GBX	87.5	87.5	87.5	87.5	21,875	-0.5 (-0.57%)	5,000
18 Oct 2000	GBX	90	90	87	88	22,000	-2 (-2.22%)	20,000
17 Oct 2000	GBX	90	90	90	90	22,500	-3 (-3.23%)	5,000
13 Oct 2000	GBX	90	93	90	93	23,250	+3 (+3.33%)	1,400
10 Oct 2000	GBX	90	91	90	90	22,500	-0.5 (-0.55%)	49,500
9 Oct 2000	GBX	90	90.5	90	90.5	22,625	0.0 (0.0%)	2,029
3 Oct 2000	GBX	90.5	90.5	90.5	90.5	22,625	-3 (-3.21%)	2,400
2 Oct 2000	GBX	90	93.5	90	93.5	23,375	+3.5 (+3.89%)	2,200
25 Sep 2000	GBX	93	93.5	90	90	22,500	0.0 (0.0%)	13,883
22 Sep 2000	GBX	91	91	90	90	22,500	-5 (-5.26%)	5,800
21 Sep 2000	GBX	98	98	95	95	23,750	-3.5 (-3.55%)	20,000