Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2020 |
GBX |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
-0.02 (-8.89%)
|
1 |
| 17 Feb 2020 |
GBX |
0.225 |
0.234 |
0.2043 |
0.225 |
0.225 |
0.0 (0.0%)
|
1,242,187 |
| 14 Feb 2020 |
GBX |
0.23 |
0.2437 |
0.2011 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
5,932,286 |
| 13 Feb 2020 |
GBX |
0.225 |
0.284 |
0.21 |
0.23 |
0.23 |
+0.021 (+10.05%)
|
12,922,539 |
| 12 Feb 2020 |
GBX |
0.209 |
0.209 |
0.1865 |
0.209 |
0.209 |
-0.001 (-0.48%)
|
260,000 |
| 11 Feb 2020 |
GBX |
0.21 |
0.21 |
0.1855 |
0.21 |
0.21 |
-0.005 (-2.33%)
|
1,000,001 |
| 10 Feb 2020 |
GBX |
0.225 |
0.25 |
0.185 |
0.215 |
0.215 |
-0.02 (-8.51%)
|
5,640,312 |
| 7 Feb 2020 |
GBX |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
+0.033 (+16.05%)
|
175,636 |
| 6 Feb 2020 |
GBX |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
0.2025 |
-0.033 (-13.83%)
|
82,217 |
| 5 Feb 2020 |
GBX |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
+0.013 (+5.62%)
|
3,615 |
| 4 Feb 2020 |
GBX |
0.2225 |
0.2225 |
0.22 |
0.2225 |
0.2225 |
-0.018 (-7.29%)
|
4,609,105 |
| 3 Feb 2020 |
GBX |
0.24 |
0.252 |
0.2222 |
0.24 |
0.24 |
-0.013 (-5.33%)
|
610,000 |
| 31 Jan 2020 |
GBX |
0.2535 |
0.254 |
0.2535 |
0.2535 |
0.2535 |
+0.034 (+15.23%)
|
584,332 |
| 30 Jan 2020 |
GBX |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
-0.001 (-0.50%)
|
17 |
| 29 Jan 2020 |
GBX |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
-0.019 (-7.88%)
|
392,158 |
| 28 Jan 2020 |
GBX |
0.24 |
0.2545 |
0.2211 |
0.24 |
0.24 |
0.0 (0.0%)
|
216,267 |
| 27 Jan 2020 |
GBX |
0.255 |
0.255 |
0.22 |
0.24 |
0.24 |
-0.028 (-10.28%)
|
3,306,391 |
| 24 Jan 2020 |
GBX |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
0.0 (0.0%)
|
1,000,000 |
| 23 Jan 2020 |
GBX |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
-0.003 (-0.93%)
|
250,000 |
| 22 Jan 2020 |
GBX |
0.275 |
0.3 |
0.23 |
0.27 |
0.27 |
-0.004 (-1.60%)
|
1,804,854 |
| 21 Jan 2020 |
GBX |
0.2744 |
0.2744 |
0.25 |
0.2744 |
0.2744 |
-0.001 (-0.22%)
|
680,337 |
| 20 Jan 2020 |
GBX |
0.275 |
0.2775 |
0.2535 |
0.275 |
0.275 |
0.0 (0.0%)
|
59,226 |
| 17 Jan 2020 |
GBX |
0.275 |
0.315 |
0.25 |
0.275 |
0.275 |
0.0 (0.0%)
|
7,743,428 |
| 16 Jan 2020 |
GBX |
0.275 |
0.29 |
0.25 |
0.275 |
0.275 |
-0.005 (-1.79%)
|
1,345,346 |
| 15 Jan 2020 |
GBX |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
+0.02 (+7.69%)
|
380,765 |
| 14 Jan 2020 |
GBX |
0.28 |
0.28 |
0.25 |
0.26 |
0.26 |
-0.025 (-8.77%)
|
6,760,740 |
| 13 Jan 2020 |
GBX |
0.285 |
0.318 |
0.25 |
0.285 |
0.285 |
0.0 (0.0%)
|
9,439 |
| 10 Jan 2020 |
GBX |
0.275 |
0.3 |
0.252 |
0.285 |
0.285 |
+0.02 (+7.55%)
|
441,722 |
| 9 Jan 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
-0.02 (-7.02%)
|
120,000 |
| 8 Jan 2020 |
GBX |
0.285 |
0.318 |
0.25 |
0.285 |
0.285 |
0.0 (0.0%)
|
118,327 |
