Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2000 |
GBX |
99 |
99 |
98.5 |
98.5 |
24,625 |
-2 (-1.99%)
|
2,900 |
| 19 Sep 2000 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
25,125 |
+2 (+2.03%)
|
53,824 |
| 18 Sep 2000 |
GBX |
100 |
103 |
98.5 |
98.5 |
24,625 |
-4.5 (-4.37%)
|
11,739 |
| 15 Sep 2000 |
GBX |
102.85 |
103 |
102.85 |
103 |
25,750 |
+3 (+3%)
|
733 |
| 14 Sep 2000 |
GBX |
102 |
103 |
100 |
100 |
25,000 |
-2 (-1.96%)
|
10,500 |
| 13 Sep 2000 |
GBX |
97 |
107 |
97 |
102 |
25,500 |
+5 (+5.15%)
|
97,375 |
| 12 Sep 2000 |
GBX |
97 |
97 |
97 |
97 |
24,250 |
0.0 (0.0%)
|
1,500 |
| 8 Sep 2000 |
GBX |
93 |
97 |
93 |
97 |
24,250 |
+4 (+4.30%)
|
31,618 |
| 6 Sep 2000 |
GBX |
93 |
93 |
93 |
93 |
23,250 |
-4.5 (-4.62%)
|
2,400 |
| 5 Sep 2000 |
GBX |
93 |
97.5 |
93 |
97.5 |
24,375 |
+0.5 (+0.52%)
|
257,000 |
| 4 Sep 2000 |
GBX |
92 |
97 |
92 |
97 |
24,250 |
+5 (+5.43%)
|
22,800 |
| 1 Sep 2000 |
GBX |
90 |
92 |
90 |
92 |
23,000 |
+2 (+2.22%)
|
185,854 |
| 31 Aug 2000 |
GBX |
88.5 |
90 |
88.5 |
90 |
22,500 |
0.0 (0.0%)
|
7,311 |
| 30 Aug 2000 |
GBX |
90 |
90 |
90 |
90 |
22,500 |
+4.5 (+5.26%)
|
555 |
| 29 Aug 2000 |
GBX |
90 |
90 |
85.5 |
85.5 |
21,375 |
-4 (-4.47%)
|
4,544 |
| 25 Aug 2000 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
22,375 |
+6.5 (+7.83%)
|
500 |
| 23 Aug 2000 |
GBX |
85 |
85 |
83 |
83 |
20,750 |
-2 (-2.35%)
|
205,000 |
| 22 Aug 2000 |
GBX |
85 |
85 |
85 |
85 |
21,250 |
-2.5 (-2.86%)
|
2,000 |
| 21 Aug 2000 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
21,875 |
+2.5 (+2.94%)
|
2,400 |
| 15 Aug 2000 |
GBX |
85.5 |
85.5 |
85 |
85 |
21,250 |
-5 (-5.56%)
|
6,600 |
| 9 Aug 2000 |
GBX |
90 |
90 |
90 |
90 |
22,500 |
+1 (+1.12%)
|
2,000 |
| 7 Aug 2000 |
GBX |
89 |
89 |
89 |
89 |
22,250 |
-1 (-1.11%)
|
2,400 |
| 3 Aug 2000 |
GBX |
87 |
90 |
87 |
90 |
22,500 |
+0.5 (+0.56%)
|
4,825 |
| 1 Aug 2000 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
22,375 |
+3.5 (+4.07%)
|
1,127 |
| 31 Jul 2000 |
GBX |
86 |
86 |
86 |
86 |
21,500 |
-1.5 (-1.71%)
|
1,600 |
| 28 Jul 2000 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
21,875 |
+2.5 (+2.94%)
|
257,143 |
| 27 Jul 2000 |
GBX |
85 |
85 |
85 |
85 |
21,250 |
-4.5 (-5.03%)
|
2,400 |
| 25 Jul 2000 |
GBX |
85.15 |
90 |
85.15 |
89.5 |
22,375 |
+1.5 (+1.70%)
|
5,193 |
| 24 Jul 2000 |
GBX |
88 |
88 |
88 |
88 |
22,000 |
+0.5 (+0.57%)
|
4,009 |
| 21 Jul 2000 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
21,875 |
+7.5 (+9.38%)
|
6,000 |
